Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.000 +0.100 (+1.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.330	5.370	5.110	5.200	109,889	-0.09(-1.70%)
Mar 28, 2019	5.360	5.360	5.220	5.290	119,236	-0.14(-2.58%)
Mar 27, 2019	5.470	5.490	5.340	5.430	131,859	-0.05(-0.91%)
Mar 26, 2019	5.410	5.530	5.380	5.480	137,035	+0.11(+2.05%)
Mar 25, 2019	5.450	5.460	5.250	5.370	187,686	-0.13(-2.36%)
Mar 22, 2019	5.620	5.620	5.400	5.500	220,421	-0.12(-2.14%)
Mar 21, 2019	5.500	5.620	5.500	5.620	109,895	+0.04(+0.72%)
Mar 20, 2019	5.570	5.660	5.470	5.580	150,101	-0.03(-0.53%)
Mar 19, 2019	5.690	5.780	5.590	5.610	148,531	-0.01(-0.18%)
Mar 18, 2019	5.360	5.640	5.360	5.620	261,028	+0.26(+4.85%)
Mar 15, 2019	5.310	5.400	5.270	5.360	149,385	+0.11(+2.10%)
Mar 14, 2019	5.400	5.400	5.240	5.250	70,380	-0.13(-2.42%)
Mar 13, 2019	5.320	5.380	5.260	5.380	99,405	+0.10(+1.89%)
Mar 12, 2019	5.220	5.340	5.210	5.280	102,615	+0.08(+1.54%)
Mar 11, 2019	4.960	5.300	4.960	5.200	87,545	+0.26(+5.26%)
Mar 08, 2019	4.980	4.980	4.800	4.940	161,599	-0.10(-1.98%)
Mar 07, 2019	5.200	5.200	5.030	5.040	144,261	-0.17(-3.26%)
Mar 06, 2019	5.190	5.310	5.180	5.210	105,601	-0.02(-0.38%)
Mar 05, 2019	5.220	5.260	5.140	5.230	56,179	+0.04(+0.77%)
Mar 04, 2019	5.360	5.430	5.130	5.190	104,541	-0.14(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices