Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.700 6.760 6.600 6.600 42,828 -0.05(-0.75%)
May 30, 2016 6.660 6.680 6.630 6.650 46,155 +0.01(+0.15%)
May 27, 2016 6.700 6.720 6.620 6.640 27,998 -0.10(-1.48%)
May 26, 2016 6.660 6.760 6.630 6.740 92,702 +0.09(+1.35%)
May 25, 2016 6.610 6.660 6.540 6.650 42,920 +0.11(+1.68%)
May 24, 2016 6.450 6.650 6.390 6.540 135,630 +0.14(+2.19%)
May 20, 2016 6.400 6.400 6.400 0 +0.01(+0.16%)
May 19, 2016 6.400 6.400 6.380 6.390 45,841 -0.06(-0.93%)
May 18, 2016 6.410 6.450 6.370 6.450 68,175 +0.05(+0.78%)
May 17, 2016 6.400 6.420 6.380 6.400 27,344 +0.04(+0.63%)
May 16, 2016 6.450 6.460 6.350 6.360 79,377 -0.02(-0.31%)
May 13, 2016 6.410 6.450 6.370 6.380 69,801 -0.01(-0.16%)
May 12, 2016 6.480 6.480 6.330 6.390 139,349 -0.06(-0.93%)
May 11, 2016 6.470 6.470 6.420 6.450 27,146 +0.02(+0.23%)
May 10, 2016 6.420 6.470 6.400 6.435 122,356 -0.02(-0.23%)
May 09, 2016 6.490 6.490 6.370 6.450 48,201 +0.00(+0.00%)
May 06, 2016 6.500 6.500 6.370 6.450 42,800 +0.00(+0.00%)
May 05, 2016 6.460 6.470 6.350 6.450 42,794 +0.09(+1.42%)
May 04, 2016 6.480 6.500 6.350 6.360 38,984 -0.10(-1.55%)
May 03, 2016 6.710 6.710 6.460 6.460 139,254 -0.30(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.