Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.750 7.750 7.630 7.750 6,781 +0.11(+1.44%)
May 30, 2012 7.710 7.710 7.570 7.640 5,444 -0.16(-2.05%)
May 29, 2012 7.930 8.000 7.800 7.800 6,386 -0.05(-0.64%)
May 28, 2012 7.830 7.850 7.800 7.850 8,107 +0.02(+0.26%)
May 25, 2012 7.720 7.830 7.700 7.830 3,800 -0.04(-0.51%)
May 24, 2012 7.790 7.900 7.790 7.870 9,071 +0.08(+1.03%)
May 23, 2012 7.750 7.800 7.700 7.790 6,050 -0.01(-0.13%)
May 22, 2012 7.900 7.900 7.550 7.800 11,025 -0.15(-1.89%)
May 18, 2012 7.950 7.950 7.950 0 -0.06(-0.75%)
May 17, 2012 8.200 8.200 8.010 8.010 5,373 -0.14(-1.72%)
May 16, 2012 8.260 8.320 8.150 8.150 7,376 -0.15(-1.81%)
May 15, 2012 8.510 8.510 8.180 8.300 8,940 -0.21(-2.47%)
May 14, 2012 8.550 8.550 8.450 8.510 6,672 -0.08(-0.93%)
May 11, 2012 8.530 8.590 8.530 8.590 9,826 +0.09(+1.06%)
May 10, 2012 8.480 8.520 8.480 8.500 1,500 +0.06(+0.71%)
May 09, 2012 8.550 8.550 8.180 8.440 14,782 -0.11(-1.29%)
May 08, 2012 8.700 8.700 8.300 8.550 18,483 -0.25(-2.84%)
May 07, 2012 8.770 8.800 8.700 8.800 12,257 +0.02(+0.23%)
May 04, 2012 8.950 8.950 8.780 8.780 7,855 -0.25(-2.77%)
May 03, 2012 9.030 9.030 9.000 9.030 8,139 +0.01(+0.11%)
May 02, 2012 8.990 9.020 8.930 9.020 5,484 +0.07(+0.78%)
May 01, 2012 8.910 9.000 8.910 8.950 4,815 +0.02(+0.22%)
Apr 30, 2012 8.910 8.930 8.910 8.930 6,310 +0.02(+0.22%)
Apr 27, 2012 8.970 8.970 8.900 8.910 5,155 -0.07(-0.78%)
Apr 26, 2012 8.990 8.990 8.980 8.980 2,100 -0.01(-0.11%)
Apr 25, 2012 8.950 9.000 8.900 8.990 11,267 +0.06(+0.67%)
Apr 24, 2012 8.880 8.940 8.780 8.930 4,700 -0.02(-0.22%)
Apr 23, 2012 8.800 8.950 8.750 8.950 2,970 +0.05(+0.56%)
Apr 20, 2012 8.750 8.900 8.750 8.900 10,963 +0.15(+1.71%)
Apr 19, 2012 8.870 8.870 8.720 8.750 15,378 -0.12(-1.35%)
Apr 18, 2012 8.900 8.940 8.850 8.870 10,819 +0.05(+0.57%)
Apr 17, 2012 8.800 8.820 8.700 8.820 9,751 +0.09(+1.03%)
Apr 16, 2012 8.920 8.930 8.650 8.730 16,237 -0.09(-1.02%)
Apr 13, 2012 8.880 8.880 8.650 8.820 8,494 -0.03(-0.34%)
Apr 12, 2012 8.900 8.950 8.660 8.850 33,364 -0.05(-0.56%)
Apr 11, 2012 8.850 8.900 8.700 8.900 12,994 +0.05(+0.56%)
Apr 10, 2012 8.940 8.940 8.850 8.850 3,560 -0.05(-0.56%)
Apr 09, 2012 8.860 8.950 8.860 8.900 5,074 -0.10(-1.11%)
Apr 05, 2012 9.000 9.080 8.890 9.000 19,630 +0.04(+0.45%)
Apr 04, 2012 8.920 9.050 8.920 8.960 4,805 -0.14(-1.54%)
Apr 03, 2012 9.050 9.100 9.050 9.100 7,246 +0.05(+0.55%)
Apr 02, 2012 9.040 9.130 9.010 9.050 10,310 +0.05(+0.56%)
Mar 30, 2012 9.000 9.000 8.990 9.000 2,840 +0.02(+0.22%)
Mar 29, 2012 9.020 9.020 8.780 8.980 13,863 -0.10(-1.10%)
Mar 28, 2012 9.360 9.360 9.080 9.080 6,670 -0.28(-2.99%)
Mar 27, 2012 9.380 9.390 9.280 9.360 9,982 +0.06(+0.65%)
Mar 26, 2012 9.200 9.310 9.150 9.300 10,255 +0.11(+1.20%)
Mar 23, 2012 9.190 9.190 9.100 9.190 19,621 +0.04(+0.44%)
Mar 22, 2012 9.250 9.250 9.100 9.150 11,252 -0.09(-0.97%)
Mar 21, 2012 9.120 9.240 9.050 9.240 17,927 +0.09(+0.98%)
Mar 20, 2012 9.250 9.290 9.150 9.150 9,216 -0.15(-1.61%)
Mar 19, 2012 9.220 9.340 9.220 9.300 9,800 +0.08(+0.87%)
Mar 16, 2012 9.160 9.300 9.160 9.220 7,186 +0.02(+0.22%)
Mar 15, 2012 9.120 9.200 9.080 9.200 13,228 +0.10(+1.10%)
Mar 14, 2012 9.080 9.120 8.980 9.100 17,855 +0.02(+0.22%)
Mar 13, 2012 8.950 9.080 8.950 9.080 16,270 +0.05(+0.55%)
Mar 12, 2012 8.860 9.030 8.810 9.030 8,931 +0.13(+1.46%)
Mar 09, 2012 8.920 8.920 8.850 8.900 7,599 +0.01(+0.11%)
Mar 08, 2012 8.880 8.890 8.880 8.890 5,000 +0.08(+0.91%)
Mar 07, 2012 8.780 8.890 8.750 8.810 12,209 -0.03(-0.34%)
Mar 06, 2012 8.880 8.910 8.820 8.840 9,965 -0.12(-1.34%)
Mar 05, 2012 8.970 8.970 8.880 8.960 17,048 +0.06(+0.67%)
Mar 02, 2012 9.000 9.000 8.880 8.900 21,805 -0.05(-0.56%)
Mar 01, 2012 9.000 9.030 8.870 8.950 5,540 -0.08(-0.89%)
Feb 29, 2012 9.000 9.030 8.860 9.030 16,049 +0.03(+0.33%)
Feb 28, 2012 9.020 9.090 9.000 9.000 9,959 +0.08(+0.90%)
Feb 27, 2012 8.990 8.990 8.850 8.920 11,848 -0.19(-2.09%)
Feb 24, 2012 9.100 9.130 9.080 9.110 19,116 +0.04(+0.44%)
Feb 23, 2012 9.010 9.090 8.960 9.070 20,585 +0.12(+1.34%)
Feb 22, 2012 8.850 8.980 8.820 8.950 18,558 +0.14(+1.59%)
Feb 21, 2012 8.800 8.910 8.680 8.810 19,842 +0.03(+0.34%)
Feb 17, 2012 8.780 8.780 8.780 0 +0.03(+0.34%)
Feb 16, 2012 8.670 8.750 8.600 8.750 9,048 +0.19(+2.22%)
Feb 15, 2012 8.750 8.750 8.550 8.560 7,198 -0.21(-2.39%)
Feb 14, 2012 8.550 8.830 8.500 8.770 20,006 +0.22(+2.57%)
Feb 13, 2012 8.570 8.570 8.550 8.550 2,132 +0.05(+0.59%)
Feb 10, 2012 8.720 8.750 8.500 8.500 12,304 -0.30(-3.41%)
Feb 09, 2012 8.890 8.890 8.780 8.800 7,284 -0.08(-0.90%)
Feb 08, 2012 8.900 8.920 8.810 8.880 6,141 -0.01(-0.11%)
Feb 07, 2012 8.720 8.900 8.720 8.890 15,772 +0.24(+2.77%)
Feb 06, 2012 8.620 8.650 8.550 8.650 7,146 +0.05(+0.58%)
Feb 03, 2012 8.570 8.620 8.570 8.600 5,762 +0.09(+1.06%)
Feb 02, 2012 8.570 8.600 8.500 8.510 8,098 +0.00(+0.00%)
Feb 01, 2012 8.600 8.620 8.510 8.510 6,991 -0.07(-0.82%)
Jan 31, 2012 8.680 8.680 8.500 8.580 6,398 -0.01(-0.12%)
Jan 30, 2012 8.210 8.690 8.210 8.590 10,363 +0.19(+2.26%)
Jan 27, 2012 8.400 8.400 8.200 8.400 11,465 -0.10(-1.18%)
Jan 26, 2012 8.620 8.620 8.500 8.500 12,540 -0.09(-1.05%)
Jan 25, 2012 8.660 8.660 8.500 8.590 15,581 -0.03(-0.35%)
Jan 24, 2012 8.590 8.670 8.510 8.620 23,310 +0.12(+1.41%)
Jan 23, 2012 8.500 8.720 8.400 8.500 25,010 +0.02(+0.24%)
Jan 20, 2012 8.320 8.500 8.320 8.480 12,559 +0.23(+2.79%)
Jan 19, 2012 8.050 8.440 8.050 8.250 8,401 +0.17(+2.10%)
Jan 18, 2012 8.090 8.090 7.960 8.080 5,395 +0.05(+0.62%)
Jan 17, 2012 8.010 8.050 7.810 8.030 6,621 -0.02(-0.25%)
Jan 16, 2012 8.090 8.090 7.930 8.050 12,390 -0.04(-0.49%)
Jan 13, 2012 8.000 8.130 7.990 8.090 2,526 -0.01(-0.12%)
Jan 12, 2012 8.010 8.100 7.900 8.100 15,367 +0.10(+1.25%)
Jan 11, 2012 7.990 8.000 7.920 8.000 6,027 +0.03(+0.38%)
Jan 10, 2012 7.970 7.970 7.940 7.970 3,883 +0.02(+0.25%)
Jan 09, 2012 7.900 7.950 7.820 7.950 5,525 +0.05(+0.63%)
Jan 06, 2012 7.980 7.980 7.800 7.900 8,045 +0.10(+1.28%)
Jan 05, 2012 7.720 7.800 7.700 7.800 7,400 +0.10(+1.30%)
Jan 04, 2012 7.590 7.700 7.450 7.700 4,364 +0.45(+6.21%)
Dec 30, 2011 6.950 7.250 6.950 7.250 5,109 +0.22(+3.13%)
Dec 29, 2011 7.030 7.030 7.030 7.030 500 +0.03(+0.43%)
Dec 28, 2011 7.140 7.140 6.870 7.000 2,246 -0.09(-1.27%)
Dec 23, 2011 6.700 7.090 7.090 7.090 11,660 +0.53(+8.08%)
Dec 21, 2011 6.490 6.650 6.440 6.560 14,911 +0.06(+0.92%)
Dec 20, 2011 6.410 6.530 6.410 6.500 14,683 +0.05(+0.78%)
Dec 19, 2011 6.600 6.600 6.160 6.450 7,308 -0.15(-2.27%)
Dec 16, 2011 6.140 6.890 6.080 6.600 27,749 +0.45(+7.32%)
Dec 15, 2011 6.120 6.170 6.090 6.150 12,893 +0.04(+0.65%)
Dec 14, 2011 6.550 6.550 6.030 6.110 54,371 -0.45(-6.86%)
Dec 13, 2011 6.640 6.640 6.550 6.560 3,700 -0.04(-0.61%)
Dec 12, 2011 6.770 6.770 6.420 6.600 29,985 -0.28(-4.07%)
Dec 09, 2011 6.790 6.880 6.710 6.880 4,611 +0.15(+2.23%)
Dec 08, 2011 6.800 6.800 6.710 6.730 11,568 -0.17(-2.46%)
Dec 07, 2011 6.800 6.900 6.750 6.900 19,206 +0.10(+1.47%)
Dec 06, 2011 6.930 7.000 6.800 6.800 16,629 -0.01(-0.15%)
Dec 05, 2011 6.770 6.970 6.770 6.810 12,656 -0.04(-0.58%)
Dec 02, 2011 6.900 7.000 6.850 6.850 6,981 -0.14(-2.00%)
Dec 01, 2011 7.040 7.140 6.990 6.990 8,100 -0.05(-0.71%)
Nov 30, 2011 6.550 7.190 6.550 7.040 27,934 +0.49(+7.48%)
Nov 29, 2011 6.600 6.700 6.510 6.550 20,409 -0.05(-0.76%)
Nov 28, 2011 6.650 6.750 6.400 6.600 22,491 +0.14(+2.17%)
Nov 25, 2011 6.900 6.920 6.400 6.460 28,715 -0.48(-6.92%)
Nov 24, 2011 7.010 7.010 6.780 6.940 10,791 -0.26(-3.61%)
Nov 23, 2011 7.600 7.600 7.120 7.200 24,139 -0.50(-6.49%)
Nov 22, 2011 7.800 7.800 7.560 7.700 7,924 -0.10(-1.28%)
Nov 21, 2011 7.870 7.870 7.670 7.800 9,532 -0.18(-2.26%)
Nov 18, 2011 7.890 8.000 7.870 7.980 7,444 -0.06(-0.75%)
Nov 17, 2011 8.010 8.090 7.860 8.040 11,244 -0.02(-0.25%)
Nov 16, 2011 8.260 8.350 8.010 8.060 6,788 -0.19(-2.30%)
Nov 15, 2011 8.410 8.420 8.250 8.250 6,095 -0.16(-1.90%)
Nov 14, 2011 8.380 8.410 8.350 8.410 5,545 +0.13(+1.57%)
Nov 11, 2011 8.450 8.500 8.280 8.280 3,062 -0.15(-1.78%)
Nov 10, 2011 8.350 8.430 8.350 8.430 970 +0.13(+1.57%)
Nov 09, 2011 8.390 8.400 8.300 8.300 10,530 -0.10(-1.19%)
Nov 08, 2011 8.520 8.640 8.390 8.400 8,787 -0.12(-1.41%)
Nov 07, 2011 8.640 8.660 8.500 8.520 8,956 -0.10(-1.16%)
Nov 04, 2011 8.750 8.750 8.600 8.620 4,047 -0.26(-2.93%)
Nov 03, 2011 8.750 8.880 8.700 8.880 10,460 +0.18(+2.07%)
Nov 02, 2011 8.590 8.700 8.500 8.700 7,196 +0.25(+2.96%)
Nov 01, 2011 8.640 8.710 8.430 8.450 12,913 -0.25(-2.87%)
Oct 31, 2011 8.780 8.850 8.640 8.700 11,943 -0.08(-0.91%)
Oct 28, 2011 8.680 8.850 8.600 8.780 30,003 +0.02(+0.23%)
Oct 27, 2011 8.580 8.760 8.580 8.760 6,654 +0.22(+2.58%)
Oct 26, 2011 8.590 8.700 8.540 8.540 6,150 +0.00(+0.00%)
Oct 25, 2011 8.550 8.560 8.490 8.540 3,731 -0.04(-0.47%)
Oct 24, 2011 8.640 8.700 8.580 8.580 8,575 -0.01(-0.12%)
Oct 21, 2011 8.550 8.590 8.350 8.590 14,007 +0.16(+1.90%)
Oct 20, 2011 8.340 8.600 8.310 8.430 9,087 +0.17(+2.06%)
Oct 19, 2011 8.220 8.290 8.220 8.260 2,346 +0.06(+0.73%)
Oct 18, 2011 8.140 8.250 8.140 8.200 7,140 +0.11(+1.36%)
Oct 17, 2011 8.210 8.300 8.060 8.090 14,122 -0.23(-2.76%)
Oct 14, 2011 8.270 8.320 8.270 8.320 1,400 +0.22(+2.72%)
Oct 13, 2011 8.140 8.170 8.000 8.100 7,000 +0.05(+0.62%)
Oct 12, 2011 7.990 8.100 7.990 8.050 9,756 +0.27(+3.47%)
Oct 11, 2011 7.960 8.120 7.780 7.780 14,579 -0.16(-2.02%)
Oct 07, 2011 8.050 8.050 7.900 7.940 6,211 -0.06(-0.75%)
Oct 06, 2011 8.000 8.000 7.910 8.000 3,150 +0.16(+2.04%)
Oct 05, 2011 7.700 7.940 7.700 7.840 7,336 +0.14(+1.82%)
Oct 04, 2011 7.600 7.700 6.870 7.700 28,499 -0.35(-4.35%)
Oct 03, 2011 8.300 8.300 7.870 8.050 14,740 -0.29(-3.48%)
Sep 30, 2011 8.330 8.340 8.330 8.340 3,983 +0.09(+1.09%)
Sep 29, 2011 8.400 8.400 8.210 8.250 6,475 -0.34(-3.96%)
Sep 28, 2011 8.600 8.600 8.450 8.590 1,052 -0.29(-3.27%)
Sep 27, 2011 8.590 8.880 8.590 8.880 10,385 +0.33(+3.86%)
Sep 26, 2011 8.450 8.550 8.400 8.550 4,084 +0.00(+0.00%)
Sep 23, 2011 8.430 8.550 8.430 8.550 4,540 +0.00(+0.00%)
Sep 22, 2011 8.650 8.650 8.400 8.550 11,153 -0.10(-1.16%)
Sep 21, 2011 8.650 8.800 8.650 8.650 1,850 +0.00(+0.00%)
Sep 20, 2011 8.760 8.760 8.650 8.650 2,620 -0.25(-2.81%)
Sep 19, 2011 8.760 8.900 8.700 8.900 3,741 +0.05(+0.56%)
Sep 16, 2011 8.800 8.850 8.700 8.850 5,069 +0.01(+0.11%)
Sep 15, 2011 8.850 8.850 8.840 8.840 2,052 -0.04(-0.45%)
Sep 14, 2011 8.770 8.880 8.770 8.880 1,900 +0.28(+3.26%)
Sep 13, 2011 8.850 8.930 8.500 8.600 9,639 -0.20(-2.27%)
Sep 12, 2011 8.700 8.830 8.700 8.800 3,534 +0.02(+0.23%)
Sep 09, 2011 8.990 9.000 8.760 8.780 7,001 -0.21(-2.34%)
Sep 08, 2011 8.880 8.990 8.600 8.990 4,400 -0.01(-0.11%)
Sep 07, 2011 8.990 9.000 8.990 9.000 4,220 +0.05(+0.56%)
Sep 06, 2011 9.000 9.000 8.640 8.950 6,806 -0.10(-1.10%)
Sep 02, 2011 8.950 9.050 8.950 9.050 4,723 +0.05(+0.56%)
Sep 01, 2011 9.040 9.050 9.000 9.000 7,000 +0.00(+0.00%)
Aug 31, 2011 9.040 9.100 9.000 9.000 9,594 +0.10(+1.12%)
Aug 30, 2011 8.840 9.030 8.840 8.900 4,020 +0.19(+2.18%)
Aug 29, 2011 8.710 8.710 8.710 8.710 250 -0.04(-0.46%)
Aug 26, 2011 8.790 8.790 8.650 8.750 1,427 +0.02(+0.23%)
Aug 25, 2011 8.750 8.750 8.600 8.730 4,692 -0.02(-0.23%)
Aug 24, 2011 8.400 8.750 8.400 8.750 7,276 +0.35(+4.17%)
Aug 23, 2011 8.550 8.550 8.400 8.400 6,199 -0.10(-1.18%)
Aug 22, 2011 8.370 8.500 8.370 8.500 1,520 +0.22(+2.66%)
Aug 19, 2011 8.390 8.410 8.270 8.280 4,507 -0.13(-1.55%)
Aug 18, 2011 8.600 8.600 8.410 8.410 2,300 -0.33(-3.78%)
Aug 17, 2011 8.790 8.960 8.640 8.740 5,890 -0.05(-0.57%)
Aug 16, 2011 8.850 8.890 8.750 8.790 9,711 +0.04(+0.46%)
Aug 15, 2011 8.750 8.840 8.750 8.750 4,683 +0.01(+0.11%)
Aug 12, 2011 8.880 8.880 8.370 8.740 2,438 -0.13(-1.47%)
Aug 11, 2011 7.950 8.870 7.950 8.870 8,224 +1.01(+12.85%)
Aug 10, 2011 8.290 8.340 7.550 7.860 15,775 -0.28(-3.44%)
Aug 09, 2011 7.410 8.500 7.410 8.140 25,582 +0.50(+6.54%)
Aug 08, 2011 7.610 8.020 7.310 7.640 41,864 -1.01(-11.68%)
Aug 05, 2011 8.700 8.900 8.100 8.650 18,826 -0.05(-0.57%)
Aug 04, 2011 8.900 8.950 8.650 8.700 12,520 -0.30(-3.33%)
Aug 03, 2011 9.020 9.020 8.900 9.000 2,525 +0.01(+0.11%)
Aug 02, 2011 9.050 9.100 8.990 8.990 6,224 -0.03(-0.33%)
Jul 29, 2011 9.030 9.030 8.920 9.020 9,882 +0.02(+0.22%)
Jul 28, 2011 8.990 9.180 8.990 9.000 15,900 +0.01(+0.11%)
Jul 27, 2011 9.250 9.250 8.930 8.990 23,652 -0.26(-2.81%)
Jul 26, 2011 9.250 9.250 9.220 9.250 5,003 +0.00(+0.00%)
Jul 25, 2011 9.300 9.300 9.200 9.250 9,398 -0.05(-0.54%)
Jul 22, 2011 9.300 9.300 9.300 9.300 6,565 +0.00(+0.00%)
Jul 21, 2011 9.430 9.430 9.300 9.300 14,856 -0.05(-0.53%)
Jul 20, 2011 9.250 9.390 9.250 9.350 5,930 +0.16(+1.74%)
Jul 19, 2011 9.050 9.190 9.050 9.190 8,401 +0.10(+1.10%)
Jul 18, 2011 9.110 9.150 9.090 9.090 9,199 -0.01(-0.11%)
Jul 15, 2011 9.150 9.210 9.000 9.100 22,922 -0.10(-1.09%)
Jul 14, 2011 9.230 9.230 9.150 9.200 7,074 -0.03(-0.33%)
Jul 13, 2011 9.250 9.290 9.230 9.230 5,230 +0.11(+1.21%)
Jul 12, 2011 9.010 9.240 9.010 9.120 4,345 -0.03(-0.33%)
Jul 11, 2011 9.400 9.400 9.060 9.150 11,751 -0.25(-2.66%)
Jul 08, 2011 9.350 9.410 9.350 9.400 8,623 +0.01(+0.11%)
Jul 07, 2011 9.390 9.390 9.390 0 +0.00(+0.00%)
Jul 06, 2011 9.280 9.390 9.280 9.390 4,450 +0.14(+1.51%)
Jul 05, 2011 9.250 9.300 9.250 9.250 15,816 +0.00(+0.00%)
Jul 04, 2011 9.240 9.250 9.240 9.250 12,000 +0.15(+1.65%)
Jun 30, 2011 9.050 9.140 9.020 9.100 7,375 +0.06(+0.66%)
Jun 29, 2011 9.020 9.080 8.980 9.040 19,816 +0.05(+0.56%)
Jun 28, 2011 9.100 9.100 8.940 8.990 12,432 -0.14(-1.53%)
Jun 27, 2011 9.000 9.130 8.990 9.130 19,627 +0.14(+1.56%)
Jun 24, 2011 9.000 9.090 8.900 8.990 5,348 -0.01(-0.11%)
Jun 23, 2011 9.150 9.150 8.980 9.000 32,955 -0.24(-2.60%)
Jun 22, 2011 9.160 9.240 9.100 9.240 15,439 +0.05(+0.54%)
Jun 21, 2011 9.120 9.200 9.120 9.190 14,186 +0.19(+2.11%)
Jun 20, 2011 9.050 9.060 9.000 9.000 16,454 -0.13(-1.42%)
Jun 17, 2011 9.060 9.130 9.000 9.130 9,861 +0.10(+1.11%)
Jun 16, 2011 9.110 9.200 9.030 9.030 7,955 -0.20(-2.17%)
Jun 15, 2011 9.190 9.230 9.150 9.230 25,768 +0.11(+1.21%)
Jun 14, 2011 8.900 9.250 8.900 9.120 21,508 +0.23(+2.59%)
Jun 13, 2011 9.000 9.000 8.800 8.890 17,851 -0.15(-1.66%)
Jun 10, 2011 9.150 9.150 8.920 9.040 16,017 -0.11(-1.20%)
Jun 09, 2011 9.250 9.250 9.010 9.150 12,940 -0.10(-1.08%)
Jun 08, 2011 9.190 9.250 9.160 9.250 8,359 +0.09(+0.98%)
Jun 07, 2011 9.200 9.200 9.100 9.160 7,270 +0.10(+1.10%)
Jun 06, 2011 9.200 9.200 9.060 9.060 8,658 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.