Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.070 +0.050 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.930 7.930 7.840 7.840 31,108 -0.04(-0.51%)
May 30, 2017 7.900 7.920 7.880 7.880 19,450 -0.05(-0.63%)
May 29, 2017 7.940 7.950 7.850 7.930 40,078 -0.02(-0.25%)
May 26, 2017 7.950 7.970 7.920 7.950 80,517 +0.04(+0.51%)
May 25, 2017 7.980 7.980 7.910 7.910 59,515 -0.05(-0.63%)
May 24, 2017 8.000 8.000 7.950 7.960 37,696 -0.02(-0.25%)
May 23, 2017 7.930 7.980 7.920 7.980 84,809 +0.05(+0.63%)
May 19, 2017 7.880 7.950 7.880 7.930 41,607 +0.07(+0.89%)
May 18, 2017 7.600 7.860 7.510 7.860 125,339 +0.11(+1.42%)
May 17, 2017 7.860 7.860 7.700 7.750 195,667 -0.16(-2.02%)
May 16, 2017 7.980 8.000 7.910 7.910 42,678 -0.07(-0.88%)
May 15, 2017 7.870 7.980 7.870 7.980 50,201 +0.18(+2.31%)
May 12, 2017 7.850 7.850 7.800 7.800 72,893 -0.04(-0.51%)
May 11, 2017 7.960 7.960 7.830 7.840 118,765 -0.11(-1.38%)
May 10, 2017 7.930 7.960 7.920 7.950 32,913 +0.02(+0.25%)
May 09, 2017 7.970 7.980 7.910 7.930 66,098 +0.00(+0.00%)
May 08, 2017 7.980 7.990 7.920 7.930 68,334 +0.01(+0.13%)
May 05, 2017 7.940 7.980 7.900 7.920 100,580 +0.00(+0.00%)
May 04, 2017 7.930 7.980 7.910 7.920 39,432 -0.03(-0.38%)
May 03, 2017 7.900 7.950 7.900 7.950 32,881 +0.03(+0.38%)
May 02, 2017 7.890 7.940 7.870 7.920 57,564 +0.07(+0.89%)
May 01, 2017 7.930 7.930 7.850 7.850 26,240 -0.06(-0.76%)
Apr 28, 2017 7.880 7.920 7.810 7.910 45,059 +0.09(+1.15%)
Apr 27, 2017 7.880 7.900 7.810 7.820 102,336 -0.08(-1.01%)
Apr 26, 2017 8.010 8.010 7.910 7.900 79,799 -0.16(-1.99%)
Apr 25, 2017 8.060 8.130 8.050 8.060 131,870 +0.00(+0.00%)
Apr 24, 2017 8.000 8.060 8.000 8.060 280,278 +0.06(+0.75%)
Apr 21, 2017 7.940 8.000 7.940 8.000 108,734 +0.09(+1.14%)
Apr 20, 2017 7.850 7.940 7.850 7.910 73,688 +0.06(+0.76%)
Apr 19, 2017 7.900 7.900 7.850 7.850 31,761 -0.05(-0.63%)
Apr 18, 2017 7.870 7.900 7.820 7.900 91,803 +0.04(+0.51%)
Apr 17, 2017 7.850 7.890 7.830 7.860 74,250 +0.04(+0.51%)
Apr 13, 2017 7.880 7.880 7.800 7.820 127,276 -0.05(-0.64%)
Apr 12, 2017 7.860 7.870 7.830 7.870 75,629 +0.03(+0.38%)
Apr 11, 2017 7.900 7.910 7.820 7.840 90,710 -0.06(-0.76%)
Apr 10, 2017 7.900 7.930 7.860 7.900 88,747 +0.04(+0.51%)
Apr 07, 2017 7.860 7.900 7.810 7.860 93,446 +0.01(+0.13%)
Apr 06, 2017 7.920 7.950 7.840 7.850 180,629 -0.05(-0.63%)
Apr 05, 2017 7.970 7.980 7.900 7.900 116,153 -0.08(-1.00%)
Apr 04, 2017 7.950 7.980 7.940 7.980 70,661 +0.00(+0.00%)
Apr 03, 2017 7.980 7.980 7.920 7.980 139,986 +0.04(+0.50%)
Mar 31, 2017 7.880 7.970 7.880 7.940 102,420 +0.04(+0.51%)
Mar 30, 2017 7.940 7.950 7.870 7.900 109,707 -0.04(-0.50%)
Mar 29, 2017 7.950 7.950 7.810 7.940 518,804 -0.09(-1.12%)
Mar 28, 2017 8.000 8.030 7.910 8.030 778,269 -0.27(-3.25%)
Mar 27, 2017 8.230 8.310 8.230 8.300 44,808 +0.04(+0.48%)
Mar 24, 2017 8.280 8.300 8.250 8.260 24,286 +0.03(+0.36%)
Mar 23, 2017 8.150 8.280 8.130 8.230 20,738 +0.10(+1.23%)
Mar 22, 2017 8.110 8.170 8.010 8.130 113,204 -0.03(-0.37%)
Mar 21, 2017 8.320 8.340 8.150 8.160 60,972 -0.13(-1.57%)
Mar 20, 2017 8.300 8.320 8.290 8.290 15,031 -0.02(-0.24%)
Mar 17, 2017 8.360 8.360 8.310 8.310 14,513 -0.04(-0.48%)
Mar 16, 2017 8.300 8.350 8.300 8.350 46,802 +0.05(+0.60%)
Mar 15, 2017 8.260 8.300 8.260 8.300 18,516 +0.04(+0.48%)
Mar 14, 2017 8.300 8.300 8.260 8.260 15,932 -0.05(-0.60%)
Mar 13, 2017 8.320 8.320 8.270 8.310 33,549 -0.02(-0.24%)
Mar 10, 2017 8.310 8.340 8.280 8.330 25,138 -0.01(-0.12%)
Mar 09, 2017 8.340 8.360 8.270 8.340 40,524 +0.01(+0.12%)
Mar 08, 2017 8.320 8.350 8.300 8.330 41,132 +0.01(+0.12%)
Mar 07, 2017 8.320 8.320 8.280 8.320 40,121 +0.00(+0.00%)
Mar 06, 2017 8.300 8.350 8.300 8.320 58,378 +0.07(+0.85%)
Mar 03, 2017 8.190 8.300 8.190 8.250 36,963 +0.05(+0.61%)
Mar 02, 2017 8.300 8.310 8.200 8.200 19,303 -0.08(-0.97%)
Mar 01, 2017 8.300 8.320 8.220 8.280 57,586 +0.12(+1.47%)
Feb 28, 2017 8.160 8.300 8.150 8.160 90,417 -0.03(-0.37%)
Feb 27, 2017 8.190 8.220 8.110 8.190 63,426 +0.07(+0.86%)
Feb 24, 2017 8.260 8.260 8.120 8.120 74,760 -0.27(-3.22%)
Feb 23, 2017 8.390 8.400 8.360 8.390 84,294 +0.00(+0.00%)
Feb 22, 2017 8.390 8.390 8.360 8.390 108,240 +0.00(+0.00%)
Feb 21, 2017 8.360 8.390 8.360 8.390 109,156 +0.05(+0.60%)
Feb 17, 2017 8.340 8.340 8.340 0 -0.04(-0.48%)
Feb 16, 2017 8.390 8.390 8.330 8.380 61,308 -0.01(-0.12%)
Feb 15, 2017 8.340 8.390 8.310 8.390 79,163 +0.06(+0.72%)
Feb 14, 2017 8.320 8.330 8.280 8.330 108,949 +0.04(+0.48%)
Feb 13, 2017 8.290 8.320 8.250 8.290 65,403 +0.09(+1.10%)
Feb 10, 2017 8.190 8.240 8.180 8.200 89,238 +0.04(+0.49%)
Feb 09, 2017 8.110 8.170 8.100 8.160 56,268 +0.08(+0.99%)
Feb 08, 2017 8.100 8.110 8.080 8.080 73,013 -0.02(-0.25%)
Feb 07, 2017 8.060 8.110 8.060 8.100 30,432 +0.04(+0.50%)
Feb 06, 2017 8.100 8.120 8.050 8.060 40,197 +0.00(+0.00%)
Feb 03, 2017 8.050 8.100 7.990 8.060 43,474 +0.03(+0.37%)
Feb 02, 2017 8.070 8.070 8.030 8.030 31,776 -0.04(-0.50%)
Feb 01, 2017 8.060 8.070 8.040 8.070 28,493 +0.09(+1.13%)
Jan 31, 2017 8.010 8.080 7.910 7.980 103,676 -0.04(-0.50%)
Jan 30, 2017 8.200 8.200 8.040 8.020 131,864 -0.22(-2.67%)
Jan 27, 2017 8.280 8.280 8.060 8.240 80,253 -0.01(-0.12%)
Jan 26, 2017 8.340 8.350 8.250 8.250 154,783 -0.08(-0.96%)
Jan 25, 2017 8.250 8.340 8.250 8.330 67,484 +0.09(+1.09%)
Jan 24, 2017 8.190 8.250 8.150 8.240 95,001 +0.07(+0.86%)
Jan 23, 2017 8.180 8.200 8.150 8.170 71,629 -0.01(-0.12%)
Jan 20, 2017 8.100 8.180 8.100 8.180 61,507 +0.08(+0.99%)
Jan 19, 2017 8.070 8.110 8.050 8.100 43,116 +0.07(+0.87%)
Jan 18, 2017 8.040 8.110 8.000 8.030 28,305 +0.03(+0.37%)
Jan 17, 2017 8.130 8.130 8.000 8.000 89,337 -0.15(-1.84%)
Jan 16, 2017 8.160 8.170 8.120 8.150 57,895 -0.01(-0.12%)
Jan 13, 2017 8.080 8.160 8.080 8.160 52,355 +0.07(+0.87%)
Jan 12, 2017 8.140 8.140 8.090 8.090 56,517 -0.06(-0.74%)
Jan 11, 2017 8.080 8.150 8.040 8.150 60,763 +0.10(+1.24%)
Jan 10, 2017 8.000 8.050 8.000 8.050 8,411 +0.05(+0.63%)
Jan 09, 2017 8.080 8.080 7.950 8.000 56,881 -0.03(-0.37%)
Jan 06, 2017 8.080 8.080 8.020 8.030 15,766 +0.00(+0.00%)
Jan 05, 2017 8.030 8.120 8.030 8.030 60,696 +0.03(+0.37%)
Jan 04, 2017 7.900 8.020 7.890 8.000 46,494 +0.06(+0.76%)
Jan 03, 2017 7.800 7.940 7.700 7.940 80,739 +0.11(+1.40%)
Dec 30, 2016 7.830 7.830 7.830 0 -0.02(-0.25%)
Dec 29, 2016 7.920 7.920 7.830 7.850 19,477 -0.09(-1.13%)
Dec 28, 2016 7.890 7.970 7.820 7.940 54,188 +0.01(+0.13%)
Dec 23, 2016 7.930 7.930 7.930 0 +0.04(+0.51%)
Dec 22, 2016 7.830 7.890 7.820 7.890 62,615 +0.04(+0.51%)
Dec 21, 2016 7.820 7.850 7.800 7.850 70,796 +0.05(+0.64%)
Dec 20, 2016 7.790 7.860 7.750 7.800 53,536 +0.10(+1.30%)
Dec 19, 2016 7.750 7.840 7.700 7.700 134,293 -0.14(-1.79%)
Dec 16, 2016 7.840 7.950 7.840 7.840 83,556 +0.02(+0.26%)
Dec 15, 2016 7.870 7.900 7.790 7.820 71,850 +0.05(+0.64%)
Dec 14, 2016 7.900 7.900 7.750 7.770 61,706 -0.12(-1.52%)
Dec 13, 2016 7.820 7.890 7.800 7.890 83,550 +0.10(+1.28%)
Dec 12, 2016 7.730 7.800 7.680 7.790 97,334 +0.09(+1.17%)
Dec 09, 2016 7.680 7.760 7.630 7.700 97,284 +0.00(+0.00%)
Dec 08, 2016 7.680 7.700 7.610 7.700 68,110 +0.02(+0.26%)
Dec 07, 2016 7.630 7.680 7.590 7.680 35,889 +0.06(+0.79%)
Dec 06, 2016 7.490 7.620 7.450 7.620 58,476 +0.14(+1.87%)
Dec 05, 2016 7.420 7.480 7.420 7.480 84,684 +0.07(+0.94%)
Dec 02, 2016 7.460 7.460 7.360 7.410 73,736 +0.01(+0.14%)
Dec 01, 2016 7.420 7.480 7.400 7.400 44,500 +0.04(+0.54%)
Nov 30, 2016 7.480 7.480 7.360 7.360 50,193 -0.04(-0.54%)
Nov 29, 2016 7.380 7.450 7.360 7.400 48,760 +0.00(+0.00%)
Nov 28, 2016 7.500 7.500 7.360 7.400 79,813 -0.24(-3.14%)
Nov 25, 2016 7.460 7.640 7.410 7.640 101,988 +0.19(+2.55%)
Nov 24, 2016 7.410 7.500 7.410 7.450 90,234 +0.05(+0.68%)
Nov 23, 2016 7.270 7.440 7.270 7.400 123,035 +0.12(+1.65%)
Nov 22, 2016 7.230 7.290 7.230 7.280 66,071 +0.08(+1.11%)
Nov 21, 2016 7.140 7.240 7.140 7.200 103,317 +0.06(+0.84%)
Nov 18, 2016 7.100 7.140 7.060 7.140 61,838 +0.08(+1.13%)
Nov 17, 2016 7.090 7.100 7.070 7.060 65,764 +0.02(+0.28%)
Nov 16, 2016 7.080 7.100 7.040 7.040 89,689 +0.02(+0.28%)
Nov 15, 2016 7.030 7.080 6.990 7.020 91,243 +0.03(+0.43%)
Nov 14, 2016 6.950 7.000 6.940 6.990 66,476 +0.10(+1.45%)
Nov 11, 2016 6.900 6.900 6.850 6.890 28,688 -0.01(-0.14%)
Nov 10, 2016 6.810 6.900 6.730 6.900 146,342 +0.15(+2.22%)
Nov 09, 2016 6.650 6.810 6.650 6.750 122,653 +0.00(+0.00%)
Nov 08, 2016 6.750 6.750 6.710 6.750 64,194 +0.00(+0.00%)
Nov 07, 2016 6.840 6.840 6.740 6.750 112,165 +0.08(+1.20%)
Nov 04, 2016 6.720 6.750 6.650 6.670 114,211 -0.12(-1.77%)
Nov 03, 2016 6.790 6.850 6.750 6.790 49,749 +0.00(+0.00%)
Nov 02, 2016 6.850 6.850 6.700 6.790 88,661 -0.08(-1.16%)
Nov 01, 2016 6.980 6.980 6.740 6.870 102,406 -0.11(-1.58%)
Oct 31, 2016 6.920 6.980 6.810 6.980 55,493 +0.06(+0.87%)
Oct 28, 2016 7.120 7.120 6.920 6.920 116,541 -0.23(-3.22%)
Oct 27, 2016 7.170 7.180 7.080 7.150 63,889 -0.03(-0.42%)
Oct 26, 2016 7.170 7.180 7.120 7.180 43,766 +0.02(+0.28%)
Oct 25, 2016 7.140 7.170 7.100 7.160 63,452 +0.02(+0.28%)
Oct 24, 2016 7.100 7.140 7.000 7.140 117,276 +0.04(+0.56%)
Oct 21, 2016 7.040 7.100 7.010 7.100 90,364 +0.07(+1.00%)
Oct 20, 2016 6.990 7.040 6.990 7.030 30,565 +0.11(+1.59%)
Oct 19, 2016 6.960 7.030 6.920 6.920 86,689 -0.04(-0.57%)
Oct 18, 2016 6.920 6.960 6.900 6.960 68,063 +0.08(+1.16%)
Oct 17, 2016 6.890 6.930 6.880 6.880 44,485 +0.02(+0.29%)
Oct 14, 2016 6.870 6.930 6.860 6.860 36,234 -0.01(-0.15%)
Oct 13, 2016 6.850 6.900 6.800 6.870 33,407 -0.03(-0.43%)
Oct 12, 2016 6.870 6.900 6.850 6.900 51,444 +0.07(+1.02%)
Oct 11, 2016 6.850 6.900 6.820 6.830 84,593 +0.02(+0.29%)
Oct 07, 2016 6.810 6.810 6.810 0 +0.02(+0.29%)
Oct 06, 2016 6.720 6.790 6.580 6.790 91,270 +0.07(+1.04%)
Oct 05, 2016 6.640 6.740 6.640 6.720 30,283 +0.08(+1.20%)
Oct 04, 2016 6.650 6.740 6.600 6.640 61,152 -0.09(-1.34%)
Oct 03, 2016 6.720 6.740 6.650 6.730 21,131 +0.06(+0.90%)
Sep 30, 2016 6.680 6.720 6.670 6.670 93,304 -0.07(-1.04%)
Sep 29, 2016 6.780 6.780 6.700 6.740 14,461 -0.04(-0.59%)
Sep 28, 2016 6.770 6.780 6.700 6.780 15,426 -0.02(-0.29%)
Sep 27, 2016 6.730 6.800 6.720 6.800 21,245 +0.05(+0.74%)
Sep 26, 2016 6.760 6.800 6.700 6.750 43,827 -0.04(-0.59%)
Sep 23, 2016 6.790 6.810 6.750 6.790 24,114 -0.02(-0.29%)
Sep 22, 2016 6.810 6.830 6.750 6.810 86,351 +0.04(+0.59%)
Sep 21, 2016 6.710 6.770 6.670 6.770 158,230 +0.09(+1.35%)
Sep 20, 2016 6.740 6.740 6.650 6.680 47,845 -0.05(-0.74%)
Sep 19, 2016 6.690 6.750 6.690 6.730 64,380 +0.00(+0.00%)
Sep 16, 2016 6.640 6.730 6.600 6.730 39,313 +0.13(+1.97%)
Sep 15, 2016 6.480 6.640 6.480 6.600 73,497 +0.12(+1.85%)
Sep 14, 2016 6.500 6.500 6.450 6.480 37,147 +0.03(+0.47%)
Sep 13, 2016 6.560 6.560 6.450 6.450 70,307 -0.16(-2.42%)
Sep 12, 2016 6.440 6.620 6.430 6.610 55,776 +0.06(+0.92%)
Sep 09, 2016 6.630 6.720 6.540 6.550 158,626 -0.07(-1.06%)
Sep 08, 2016 6.600 6.680 6.580 6.620 248,873 -0.14(-2.07%)
Sep 07, 2016 6.810 6.890 6.760 6.760 37,417 -0.05(-0.73%)
Sep 06, 2016 6.800 6.840 6.780 6.810 18,825 +0.00(+0.00%)
Sep 02, 2016 6.810 6.810 6.810 0 -0.01(-0.15%)
Sep 01, 2016 6.740 6.820 6.740 6.820 47,213 +0.12(+1.79%)
Aug 31, 2016 6.800 6.820 6.700 6.700 43,756 -0.13(-1.90%)
Aug 30, 2016 6.760 6.830 6.700 6.830 76,038 +0.00(+0.00%)
Aug 29, 2016 6.860 6.860 6.760 6.830 4,803 -0.02(-0.29%)
Aug 26, 2016 6.890 6.920 6.800 6.850 80,008 -0.08(-1.15%)
Aug 25, 2016 6.930 6.960 6.880 6.930 39,416 -0.03(-0.43%)
Aug 24, 2016 6.900 6.960 6.900 6.960 35,914 +0.09(+1.31%)
Aug 23, 2016 6.820 6.900 6.780 6.870 54,538 +0.04(+0.59%)
Aug 22, 2016 6.800 6.840 6.750 6.830 50,921 +0.03(+0.44%)
Aug 19, 2016 6.800 6.800 6.750 6.800 9,012 +0.01(+0.15%)
Aug 18, 2016 6.750 6.820 6.750 6.790 19,291 +0.04(+0.59%)
Aug 17, 2016 6.730 6.790 6.710 6.750 19,310 +0.05(+0.75%)
Aug 16, 2016 6.790 6.800 6.700 6.700 39,336 -0.08(-1.18%)
Aug 15, 2016 6.800 6.800 6.650 6.780 37,822 +0.03(+0.44%)
Aug 12, 2016 6.810 6.820 6.750 6.750 73,061 -0.05(-0.74%)
Aug 11, 2016 6.830 6.870 6.790 6.800 17,596 +0.00(+0.00%)
Aug 10, 2016 6.810 6.890 6.770 6.800 65,683 -0.01(-0.15%)
Aug 09, 2016 6.710 6.840 6.710 6.810 48,285 +0.12(+1.79%)
Aug 08, 2016 6.720 6.750 6.680 6.690 45,650 -0.03(-0.45%)
Aug 05, 2016 6.720 6.750 6.690 6.720 21,404 +0.00(+0.00%)
Aug 04, 2016 6.710 6.720 6.680 6.720 15,551 +0.04(+0.60%)
Aug 03, 2016 6.710 6.730 6.670 6.680 19,998 -0.04(-0.60%)
Aug 02, 2016 6.740 6.740 6.650 6.720 84,751 -0.06(-0.81%)
Jul 29, 2016 6.775 6.775 6.775 0 +0.02(+0.22%)
Jul 28, 2016 6.730 6.760 6.680 6.760 15,774 +0.09(+1.35%)
Jul 27, 2016 6.770 6.770 6.630 6.670 18,157 -0.14(-2.06%)
Jul 26, 2016 6.750 6.810 6.730 6.810 31,646 +0.11(+1.64%)
Jul 25, 2016 6.790 6.790 6.630 6.700 40,639 -0.07(-1.03%)
Jul 22, 2016 6.710 6.770 6.710 6.770 94,421 +0.03(+0.45%)
Jul 21, 2016 6.710 6.740 6.660 6.740 28,661 +0.02(+0.30%)
Jul 20, 2016 6.680 6.720 6.640 6.720 45,937 +0.06(+0.90%)
Jul 19, 2016 6.630 6.670 6.620 6.660 43,124 +0.00(+0.00%)
Jul 18, 2016 6.640 6.670 6.610 6.660 23,739 +0.05(+0.76%)
Jul 15, 2016 6.600 6.650 6.590 6.610 20,030 +0.01(+0.15%)
Jul 14, 2016 6.570 6.640 6.570 6.600 48,994 +0.05(+0.76%)
Jul 13, 2016 6.520 6.580 6.500 6.550 14,003 -0.01(-0.15%)
Jul 12, 2016 6.540 6.600 6.420 6.560 38,210 +0.09(+1.39%)
Jul 11, 2016 6.590 6.620 6.460 6.470 44,629 -0.09(-1.37%)
Jul 08, 2016 6.580 6.450 6.560 37,512 +0.11(+1.71%)
Jul 07, 2016 6.430 6.460 6.430 6.450 15,375 -0.10(-1.53%)
Jul 05, 2016 6.500 6.550 6.340 6.550 48,088 -0.04(-0.61%)
Jul 04, 2016 6.550 6.600 6.510 6.590 24,932 +0.00(+0.00%)
Jun 30, 2016 6.590 6.590 6.590 0 +0.16(+2.49%)
Jun 29, 2016 6.480 6.510 6.400 6.430 41,768 +0.04(+0.63%)
Jun 28, 2016 6.480 6.480 6.310 6.390 33,977 +0.09(+1.43%)
Jun 27, 2016 6.500 6.500 6.230 6.300 75,565 -0.22(-3.37%)
Jun 24, 2016 6.400 6.570 6.370 6.520 105,756 -0.20(-2.98%)
Jun 23, 2016 6.650 6.750 6.650 6.720 35,000 +0.07(+1.05%)
Jun 22, 2016 6.570 6.650 6.570 6.650 23,229 +0.12(+1.84%)
Jun 21, 2016 6.530 6.580 6.500 6.530 20,275 -0.05(-0.76%)
Jun 20, 2016 6.520 6.580 6.450 6.580 29,618 +0.18(+2.81%)
Jun 17, 2016 6.500 6.500 6.400 6.400 23,346 -0.05(-0.78%)
Jun 16, 2016 6.490 6.490 6.360 6.450 65,978 -0.05(-0.77%)
Jun 15, 2016 6.520 6.640 6.470 6.500 102,263 +0.00(+0.00%)
Jun 14, 2016 6.540 6.590 6.500 6.500 21,582 +0.00(+0.00%)
Jun 13, 2016 6.600 6.610 6.500 6.500 50,566 -0.13(-1.96%)
Jun 10, 2016 6.640 6.660 6.570 6.630 39,773 -0.05(-0.75%)
Jun 09, 2016 6.680 6.700 6.650 6.680 17,165 +0.02(+0.30%)
Jun 08, 2016 6.710 6.710 6.630 6.660 71,010 -0.04(-0.60%)
Jun 07, 2016 6.650 6.700 6.550 6.700 62,323 +0.05(+0.75%)
Jun 06, 2016 6.700 6.700 6.630 6.650 93,177 -0.05(-0.75%)
Jun 03, 2016 6.710 6.710 6.650 6.700 32,671 -0.01(-0.15%)
Jun 02, 2016 6.680 6.710 6.650 6.710 30,108 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.