Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.220 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.940	7.960	7.860	7.900	137,829	-0.04(-0.50%)
Jun 29, 2017	7.960	7.970	7.900	7.940	51,070	+0.00(+0.00%)
Jun 28, 2017		7.970	7.890	7.940	145,441	-0.07(-0.87%)
Jun 27, 2017	8.000	8.030	7.970	8.010	133,836	+0.02(+0.25%)
Jun 26, 2017	8.030	8.030	7.980	7.990	101,881	-0.01(-0.12%)
Jun 23, 2017	7.950	8.000	7.950	8.000	63,019	+0.01(+0.13%)
Jun 22, 2017	7.960	8.000	7.960	7.990	89,108	+0.07(+0.88%)
Jun 21, 2017	7.970	7.990	7.900	7.920	88,469	-0.02(-0.25%)
Jun 20, 2017	7.930	7.960	7.910	7.940	19,834	+0.04(+0.51%)
Jun 19, 2017	7.930	7.980	7.880	7.900	94,308	-0.02(-0.25%)
Jun 16, 2017	7.880	7.930	7.870	7.920	31,922	+0.07(+0.89%)
Jun 15, 2017	7.870	7.890	7.850	7.850	56,729	-0.03(-0.38%)
Jun 14, 2017	7.880	7.900	7.860	7.880	33,171	+0.01(+0.13%)
Jun 13, 2017	7.910	7.920	7.870	7.870	39,520	-0.01(-0.13%)
Jun 12, 2017	7.900	7.930	7.880	7.880	23,995	-0.01(-0.13%)
Jun 09, 2017	7.900	7.930	7.890	7.890	17,514	+0.02(+0.25%)
Jun 08, 2017	7.900	7.900	7.840	7.870	35,303	+0.02(+0.25%)
Jun 07, 2017	7.880	7.890	7.840	7.850	56,140	-0.03(-0.38%)
Jun 06, 2017	7.860	7.880	7.850	7.880	37,427	-0.01(-0.13%)
Jun 05, 2017	7.910	7.910	7.840	7.890	11,599	+0.00(+0.00%)
Jun 02, 2017	7.890	7.890	7.800	7.890	45,272	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices