Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.920 0 -0.19(-3.72%)
Jun 29, 2022 5.200 5.220 5.100 5.110 117,105 -0.07(-1.35%)
Jun 28, 2022 5.220 5.380 5.160 5.180 200,794 +0.05(+0.97%)
Jun 27, 2022 5.000 5.150 4.980 5.130 292,153 +0.20(+4.06%)
Jun 24, 2022 4.810 5.130 4.640 4.930 912,997 -0.08(-1.60%)
Jun 23, 2022 5.330 5.340 5.010 5.010 352,953 -0.29(-5.47%)
Jun 22, 2022 5.750 5.750 5.270 5.300 442,423 -0.60(-10.17%)
Jun 21, 2022 5.730 6.000 5.720 5.900 381,192 +0.39(+7.08%)
Jun 20, 2022 5.370 5.520 4.810 5.510 1,001,190 +0.10(+1.85%)
Jun 17, 2022 5.990 5.990 5.290 5.410 1,125,674 -0.69(-11.31%)
Jun 16, 2022 6.700 6.730 6.100 6.100 721,033 -0.69(-10.16%)
Jun 15, 2022 6.750 6.870 6.750 6.790 176,070 +0.09(+1.34%)
Jun 14, 2022 6.750 6.790 6.650 6.700 296,945 -0.07(-1.03%)
Jun 13, 2022 6.850 6.850 6.660 6.770 354,100 -0.21(-3.01%)
Jun 10, 2022 7.060 7.070 6.860 6.980 290,275 -0.12(-1.69%)
Jun 09, 2022 7.140 7.180 7.080 7.100 107,187 -0.06(-0.84%)
Jun 08, 2022 7.140 7.190 7.100 7.160 144,049 +0.02(+0.28%)
Jun 07, 2022 7.050 7.150 7.050 7.140 108,502 +0.08(+1.13%)
Jun 06, 2022 7.070 7.090 7.010 7.060 321,613 +0.03(+0.43%)
Jun 03, 2022 7.110 7.120 7.030 7.030 82,916 -0.08(-1.13%)
Jun 02, 2022 7.040 7.140 7.040 7.110 43,944 +0.08(+1.14%)
Jun 01, 2022 7.090 7.100 7.000 7.030 106,395 +0.00(+0.00%)
May 31, 2022 7.090 7.130 7.010 7.030 155,274 -0.14(-1.95%)
May 30, 2022 7.150 7.230 7.100 7.170 149,630 -0.07(-0.97%)
May 27, 2022 7.200 7.240 7.180 7.240 237,340 +0.06(+0.84%)
May 26, 2022 7.120 7.210 7.110 7.180 281,096 +0.06(+0.84%)
May 25, 2022 7.100 7.130 7.040 7.120 152,914 +0.04(+0.56%)
May 24, 2022 6.940 7.100 6.840 7.080 272,308 +0.19(+2.76%)
May 20, 2022 6.890 0 +0.11(+1.62%)
May 19, 2022 6.750 6.860 6.700 6.780 96,941 -0.02(-0.29%)
May 18, 2022 6.900 6.930 6.730 6.800 132,856 -0.10(-1.45%)
May 17, 2022 6.820 6.940 6.800 6.900 206,899 +0.18(+2.68%)
May 16, 2022 6.770 6.790 6.630 6.720 283,772 -0.06(-0.88%)
May 13, 2022 6.750 6.860 6.720 6.780 226,001 +0.04(+0.59%)
May 12, 2022 6.790 6.810 6.700 6.740 135,670 -0.05(-0.74%)
May 11, 2022 6.810 6.920 6.740 6.790 121,472 +0.03(+0.44%)
May 10, 2022 6.820 6.940 6.720 6.760 168,403 +0.09(+1.35%)
May 09, 2022 6.980 6.980 6.650 6.670 341,769 -0.34(-4.85%)
May 06, 2022 7.040 7.050 6.900 7.010 119,579 -0.02(-0.28%)
May 05, 2022 7.160 7.180 6.980 7.030 162,220 -0.19(-2.63%)
May 04, 2022 6.980 7.230 6.930 7.220 342,564 +0.29(+4.18%)
May 03, 2022 6.820 7.020 6.820 6.930 173,793 +0.19(+2.82%)
May 02, 2022 6.970 6.970 6.670 6.740 556,743 -0.36(-5.07%)
Apr 29, 2022 7.200 7.230 7.100 7.100 255,256 -0.13(-1.80%)
Apr 28, 2022 7.240 7.260 7.140 7.230 238,543 -0.05(-0.69%)
Apr 27, 2022 7.170 7.280 7.150 7.280 221,551 +0.10(+1.39%)
Apr 26, 2022 7.210 7.240 7.160 7.180 199,607 -0.05(-0.69%)
Apr 25, 2022 7.260 7.260 7.070 7.230 617,589 -0.03(-0.41%)
Apr 22, 2022 7.280 7.300 7.200 7.260 302,521 -0.01(-0.14%)
Apr 21, 2022 7.300 7.350 7.270 7.270 210,350 -0.02(-0.27%)
Apr 20, 2022 7.290 7.300 7.260 7.290 164,480 +0.04(+0.55%)
Apr 19, 2022 7.270 7.330 7.240 7.250 220,020 +0.00(+0.00%)
Apr 18, 2022 7.240 7.280 7.230 7.250 133,843 +0.01(+0.14%)
Apr 14, 2022 7.240 0 +0.00(+0.00%)
Apr 13, 2022 7.230 7.260 7.130 7.240 208,786 +0.02(+0.28%)
Apr 12, 2022 7.200 7.270 7.190 7.220 180,534 +0.04(+0.56%)
Apr 11, 2022 7.260 7.270 7.160 7.180 256,572 -0.05(-0.69%)
Apr 08, 2022 7.150 7.270 7.150 7.230 271,067 +0.11(+1.54%)
Apr 07, 2022 7.200 7.270 7.090 7.120 319,366 -0.07(-0.97%)
Apr 06, 2022 7.230 7.270 7.120 7.190 251,373 -0.08(-1.10%)
Apr 05, 2022 7.270 7.290 7.200 7.270 137,233 +0.00(+0.00%)
Apr 04, 2022 7.180 7.270 7.160 7.270 291,890 +0.15(+2.11%)
Apr 01, 2022 7.120 7.160 7.070 7.120 197,008 +0.00(+0.00%)
Mar 31, 2022 7.180 7.180 7.110 7.120 165,232 -0.08(-1.11%)
Mar 30, 2022 7.260 7.260 7.110 7.200 327,175 -0.12(-1.64%)
Mar 29, 2022 7.310 7.330 7.250 7.320 305,390 +0.04(+0.55%)
Mar 28, 2022 7.200 7.280 7.160 7.280 245,130 +0.07(+0.97%)
Mar 25, 2022 7.130 7.210 7.100 7.210 429,643 +0.11(+1.55%)
Mar 24, 2022 7.100 7.130 7.060 7.100 194,231 +0.03(+0.42%)
Mar 23, 2022 7.160 7.160 7.040 7.070 347,713 -0.09(-1.26%)
Mar 22, 2022 7.060 7.160 7.060 7.160 468,868 +0.11(+1.56%)
Mar 21, 2022 7.000 7.060 6.970 7.050 339,259 +0.06(+0.86%)
Mar 18, 2022 6.960 7.000 6.930 6.990 244,405 +0.02(+0.29%)
Mar 17, 2022 6.930 6.970 6.900 6.970 210,086 +0.05(+0.72%)
Mar 16, 2022 6.840 6.930 6.820 6.920 453,461 +0.11(+1.62%)
Mar 15, 2022 6.780 6.810 6.740 6.810 213,863 +0.03(+0.44%)
Mar 14, 2022 6.790 6.830 6.720 6.780 255,493 +0.00(+0.00%)
Mar 11, 2022 6.690 6.800 6.660 6.780 585,393 +0.17(+2.57%)
Mar 10, 2022 6.520 6.620 6.450 6.610 131,169 +0.01(+0.15%)
Mar 09, 2022 6.430 6.630 6.400 6.600 478,090 +0.30(+4.76%)
Mar 08, 2022 6.560 6.630 6.010 6.300 990,296 -0.31(-4.69%)
Mar 07, 2022 6.690 6.690 6.570 6.610 514,473 -0.09(-1.34%)
Mar 04, 2022 6.720 6.730 6.670 6.700 350,504 -0.04(-0.59%)
Mar 03, 2022 6.650 6.780 6.610 6.740 1,867,598 -0.16(-2.32%)
Mar 02, 2022 6.900 6.920 6.870 6.900 204,023 +0.03(+0.44%)
Mar 01, 2022 6.990 6.990 6.850 6.870 263,779 -0.12(-1.72%)
Feb 28, 2022 6.980 7.000 6.930 6.990 107,440 -0.01(-0.14%)
Feb 25, 2022 6.980 7.050 6.950 7.000 356,366 +0.01(+0.14%)
Feb 24, 2022 6.800 7.020 6.600 6.990 753,335 +0.00(+0.00%)
Feb 23, 2022 6.990 7.030 6.970 6.990 222,364 +0.02(+0.29%)
Feb 22, 2022 6.960 7.010 6.900 6.970 602,445 +0.01(+0.14%)
Feb 18, 2022 6.960 0 +0.03(+0.43%)
Feb 17, 2022 6.990 7.020 6.910 6.930 216,364 -0.05(-0.72%)
Feb 16, 2022 6.970 7.010 6.960 6.980 155,488 +0.02(+0.29%)
Feb 15, 2022 7.000 7.050 6.950 6.960 237,175 -0.01(-0.14%)
Feb 14, 2022 7.030 7.030 6.940 6.970 194,870 -0.06(-0.85%)
Feb 11, 2022 7.100 7.130 7.000 7.030 296,272 -0.07(-0.99%)
Feb 10, 2022 7.040 7.120 7.040 7.100 190,524 +0.03(+0.42%)
Feb 09, 2022 6.970 7.080 6.970 7.070 396,970 +0.09(+1.29%)
Feb 08, 2022 6.950 7.010 6.930 6.980 125,113 +0.03(+0.43%)
Feb 07, 2022 6.970 6.980 6.940 6.950 72,317 -0.01(-0.14%)
Feb 04, 2022 6.920 6.980 6.920 6.960 245,905 +0.02(+0.29%)
Feb 03, 2022 6.900 6.940 93,805 +0.00(+0.00%)
Feb 02, 2022 6.900 6.940 6.870 6.940 169,916 +0.04(+0.58%)
Feb 01, 2022 6.900 6.900 6.850 6.900 124,277 +0.02(+0.29%)
Jan 31, 2022 6.830 6.920 6.830 6.880 165,536 +0.00(+0.00%)
Jan 28, 2022 6.850 6.880 6.770 6.880 227,334 -0.06(-0.86%)
Jan 27, 2022 6.960 6.960 6.860 6.940 321,585 +0.04(+0.58%)
Jan 26, 2022 6.930 6.990 6.840 6.900 446,637 +0.06(+0.88%)
Jan 25, 2022 6.670 6.910 6.520 6.840 413,296 +0.16(+2.40%)
Jan 24, 2022 6.710 6.710 6.420 6.680 736,542 -0.14(-2.05%)
Jan 21, 2022 6.940 6.950 6.750 6.820 641,393 -0.15(-2.15%)
Jan 20, 2022 7.050 7.050 6.950 6.970 589,444 -0.07(-0.99%)
Jan 19, 2022 7.090 7.090 7.010 7.040 188,415 -0.05(-0.71%)
Jan 18, 2022 7.050 7.090 7.030 7.090 228,851 +0.05(+0.71%)
Jan 17, 2022 7.070 7.140 7.040 7.040 489,260 +0.01(+0.14%)
Jan 14, 2022 6.970 7.030 6.960 7.030 273,104 +0.04(+0.57%)
Jan 13, 2022 6.990 6.990 6.940 6.990 161,531 +0.02(+0.29%)
Jan 12, 2022 6.970 6.970 6.920 6.970 187,643 +0.01(+0.14%)
Jan 11, 2022 6.910 6.960 6.890 6.960 134,954 +0.06(+0.87%)
Jan 10, 2022 6.900 6.910 6.820 6.900 210,357 +0.00(+0.00%)
Jan 07, 2022 6.950 6.980 6.890 6.900 472,952 -0.05(-0.72%)
Jan 06, 2022 6.910 6.980 6.840 6.950 377,723 +0.07(+1.02%)
Jan 05, 2022 6.890 6.940 6.860 6.880 235,647 +0.00(+0.00%)
Jan 04, 2022 6.870 6.880 6.800 6.880 308,001 +0.07(+1.03%)
Dec 31, 2021 6.810 6.810 6.810 0 +0.02(+0.29%)
Dec 30, 2021 6.850 6.890 6.760 6.790 191,762 -0.16(-2.30%)
Dec 29, 2021 6.960 6.970 6.880 6.950 400,448 +0.10(+1.46%)
Dec 24, 2021 6.850 6.850 6.850 0 +0.04(+0.59%)
Dec 23, 2021 6.790 6.870 6.760 6.810 250,039 +0.04(+0.59%)
Dec 22, 2021 6.760 6.800 6.720 6.770 208,240 +0.01(+0.15%)
Dec 21, 2021 6.660 6.780 6.660 6.760 321,242 +0.11(+1.65%)
Dec 20, 2021 6.650 6.650 6.520 6.650 310,451 -0.03(-0.45%)
Dec 17, 2021 6.650 6.690 6.540 6.680 293,262 +0.02(+0.30%)
Dec 16, 2021 6.680 6.740 6.650 6.660 267,710 -0.01(-0.15%)
Dec 15, 2021 6.690 6.700 6.620 6.670 327,995 -0.01(-0.15%)
Dec 14, 2021 6.680 6.690 6.650 6.680 154,232 -0.02(-0.30%)
Dec 13, 2021 6.740 6.740 6.650 6.700 251,362 -0.04(-0.59%)
Dec 10, 2021 6.680 6.750 6.630 6.740 631,954 +0.08(+1.20%)
Dec 09, 2021 6.690 6.690 6.630 6.660 1,651,830 -0.26(-3.76%)
Dec 08, 2021 7.000 7.000 6.920 6.920 176,369 -0.08(-1.14%)
Dec 07, 2021 6.980 7.070 6.940 7.000 198,908 +0.07(+1.01%)
Dec 06, 2021 6.870 6.950 6.790 6.930 167,262 +0.09(+1.32%)
Dec 03, 2021 6.900 6.900 6.780 6.840 188,360 -0.01(-0.15%)
Dec 02, 2021 6.810 6.930 6.780 6.850 201,347 +0.05(+0.74%)
Dec 01, 2021 6.880 6.980 6.790 6.800 203,218 -0.08(-1.16%)
Nov 30, 2021 6.950 6.970 6.800 6.880 341,181 -0.11(-1.57%)
Nov 29, 2021 6.970 7.020 6.880 6.990 174,873 -0.07(-0.99%)
Nov 26, 2021 7.090 7.130 6.800 7.060 610,903 -0.15(-2.08%)
Nov 25, 2021 7.150 7.220 7.130 7.210 204,514 +0.09(+1.26%)
Nov 24, 2021 7.090 7.150 7.090 7.120 341,902 +0.03(+0.42%)
Nov 23, 2021 7.120 7.120 7.080 7.090 257,984 -0.01(-0.14%)
Nov 22, 2021 7.150 7.150 7.080 7.100 162,964 +0.00(+0.00%)
Nov 19, 2021 7.070 7.100 7.040 7.100 119,568 +0.03(+0.42%)
Nov 18, 2021 7.120 7.090 7.070 7.070 74,812 -0.04(-0.56%)
Nov 17, 2021 7.150 7.150 7.010 7.110 187,747 -0.04(-0.56%)
Nov 16, 2021 7.080 7.150 7.080 7.150 143,892 +0.07(+0.99%)
Nov 15, 2021 7.000 7.080 6.980 7.080 283,604 +0.08(+1.14%)
Nov 12, 2021 6.990 7.000 6.960 7.000 121,240 +0.02(+0.29%)
Nov 11, 2021 6.930 6.990 6.930 6.980 83,784 +0.04(+0.58%)
Nov 10, 2021 6.910 6.940 161,273 +0.02(+0.29%)
Nov 09, 2021 6.920 6.930 6.860 6.920 118,327 +0.00(+0.00%)
Nov 08, 2021 6.930 6.930 6.880 6.920 93,568 +0.00(+0.00%)
Nov 05, 2021 6.830 6.920 6.830 6.920 159,323 +0.08(+1.17%)
Nov 04, 2021 6.850 6.860 6.820 6.840 224,748 +0.00(+0.00%)
Nov 03, 2021 6.800 6.860 6.790 6.840 137,180 +0.02(+0.29%)
Nov 02, 2021 6.850 6.860 6.800 6.820 112,186 -0.03(-0.44%)
Nov 01, 2021 6.850 6.870 6.850 6.850 117,640 +0.00(+0.00%)
Oct 29, 2021 6.880 6.910 6.820 6.850 117,439 -0.05(-0.72%)
Oct 28, 2021 6.850 6.930 6.690 6.900 434,505 -0.05(-0.72%)
Oct 27, 2021 7.010 7.030 6.940 6.950 183,512 -0.04(-0.57%)
Oct 26, 2021 7.070 6.990 328,812 -0.05(-0.71%)
Oct 25, 2021 6.900 7.090 6.900 7.040 475,082 +0.17(+2.47%)
Oct 22, 2021 6.800 6.880 6.800 6.870 174,133 +0.07(+1.03%)
Oct 21, 2021 6.740 6.800 6.740 6.800 102,806 +0.05(+0.74%)
Oct 20, 2021 6.680 6.750 6.680 6.750 160,287 +0.07(+1.05%)
Oct 19, 2021 6.680 6.690 6.650 6.680 114,983 +0.04(+0.60%)
Oct 18, 2021 6.640 6.680 6.640 6.640 181,192 +0.01(+0.15%)
Oct 15, 2021 6.590 6.650 6.580 6.630 158,003 +0.06(+0.91%)
Oct 14, 2021 6.550 6.580 6.510 6.570 114,441 +0.03(+0.46%)
Oct 13, 2021 6.510 6.550 6.450 6.540 99,112 +0.06(+0.93%)
Oct 12, 2021 6.480 6.530 6.430 6.480 170,112 +0.07(+1.09%)
Oct 08, 2021 6.410 6.410 6.410 0 -0.01(-0.16%)
Oct 07, 2021 6.350 6.460 6.350 6.420 93,465 +0.09(+1.42%)
Oct 06, 2021 6.310 6.340 6.250 6.330 106,793 -0.03(-0.47%)
Oct 05, 2021 6.320 6.380 6.260 6.360 190,392 +0.04(+0.63%)
Oct 04, 2021 6.400 6.410 6.250 6.320 230,622 -0.09(-1.40%)
Oct 01, 2021 6.470 6.470 6.270 6.410 237,404 -0.06(-0.93%)
Sep 30, 2021 6.500 6.530 6.420 6.470 148,055 -0.03(-0.46%)
Sep 29, 2021 6.520 6.520 6.470 6.500 84,429 +0.00(+0.00%)
Sep 28, 2021 6.520 6.540 6.420 6.500 260,889 -0.11(-1.66%)
Sep 27, 2021 6.590 6.670 6.550 6.610 342,977 +0.01(+0.15%)
Sep 24, 2021 6.600 6.620 6.550 6.600 324,033 -0.01(-0.15%)
Sep 23, 2021 6.540 6.640 6.540 6.610 457,903 +0.09(+1.38%)
Sep 22, 2021 6.500 6.540 6.460 6.520 1,562,208 -0.18(-2.69%)
Sep 21, 2021 6.820 6.890 6.690 6.700 240,123 -0.04(-0.59%)
Sep 20, 2021 6.850 6.850 6.510 6.740 466,249 -0.18(-2.60%)
Sep 17, 2021 6.940 6.930 6.870 6.920 88,503 -0.01(-0.14%)
Sep 16, 2021 6.890 6.940 6.820 6.930 193,368 +0.07(+1.02%)
Sep 15, 2021 6.790 6.900 6.770 6.860 166,344 +0.06(+0.88%)
Sep 14, 2021 6.760 6.830 6.720 6.800 253,007 +0.03(+0.44%)
Sep 13, 2021 6.840 6.890 6.750 6.770 184,236 -0.06(-0.88%)
Sep 10, 2021 6.870 6.870 6.810 6.830 54,860 -0.04(-0.58%)
Sep 09, 2021 6.830 6.880 6.830 6.870 63,893 +0.04(+0.59%)
Sep 08, 2021 6.890 6.890 6.820 6.830 154,946 -0.06(-0.87%)
Sep 07, 2021 6.890 6.930 6.860 6.890 122,390 -0.04(-0.58%)
Sep 03, 2021 6.930 6.930 6.930 0 -0.01(-0.14%)
Sep 02, 2021 6.900 6.940 6.870 6.940 59,838 +0.07(+1.02%)
Sep 01, 2021 6.890 6.920 6.850 6.870 122,291 -0.02(-0.29%)
Aug 31, 2021 6.930 6.960 6.880 6.890 68,116 -0.03(-0.43%)
Aug 30, 2021 6.900 6.920 6.840 6.920 156,631 -0.07(-1.00%)
Aug 27, 2021 7.000 7.030 6.970 6.990 203,403 -0.01(-0.14%)
Aug 26, 2021 6.970 7.000 6.910 7.000 164,512 +0.03(+0.43%)
Aug 25, 2021 6.950 7.000 6.910 6.970 203,692 +0.03(+0.43%)
Aug 24, 2021 6.830 6.980 6.820 6.940 198,387 +0.12(+1.76%)
Aug 23, 2021 6.850 6.900 6.810 6.820 176,510 +0.04(+0.59%)
Aug 20, 2021 6.700 6.830 6.650 6.780 142,415 +0.08(+1.19%)
Aug 19, 2021 6.640 6.700 6.580 6.700 118,835 +0.01(+0.15%)
Aug 18, 2021 6.650 6.720 6.630 6.690 81,335 +0.04(+0.60%)
Aug 17, 2021 6.660 6.720 6.560 6.650 174,465 -0.03(-0.45%)
Aug 16, 2021 6.550 6.690 6.500 6.680 164,353 +0.06(+0.91%)
Aug 13, 2021 6.530 6.620 6.500 6.620 172,373 +0.09(+1.38%)
Aug 12, 2021 6.610 6.610 6.500 6.530 197,378 -0.04(-0.61%)
Aug 11, 2021 6.540 6.570 6.450 6.570 65,109 +0.06(+0.92%)
Aug 10, 2021 6.400 6.580 6.400 6.510 148,259 +0.07(+1.09%)
Aug 09, 2021 6.450 6.540 6.120 6.440 156,352 -0.04(-0.62%)
Aug 06, 2021 6.450 6.530 6.450 6.480 80,654 +0.02(+0.31%)
Aug 05, 2021 6.500 6.500 6.440 6.460 151,886 -0.04(-0.62%)
Aug 04, 2021 6.510 6.560 6.450 6.500 186,455 -0.03(-0.46%)
Aug 03, 2021 6.610 6.630 6.430 6.530 176,906 -0.06(-0.91%)
Jul 30, 2021 6.590 6.590 6.590 0 -0.05(-0.75%)
Jul 29, 2021 6.660 6.710 6.600 6.640 111,330 -0.10(-1.48%)
Jul 28, 2021 6.750 6.810 6.710 6.740 214,391 -0.01(-0.15%)
Jul 27, 2021 6.730 6.790 6.630 6.750 166,749 +0.02(+0.30%)
Jul 26, 2021 6.570 6.740 6.520 6.730 403,169 +0.19(+2.91%)
Jul 23, 2021 6.450 6.570 6.450 6.540 240,468 +0.09(+1.40%)
Jul 22, 2021 6.630 6.630 6.420 6.450 280,269 -0.14(-2.12%)
Jul 21, 2021 6.390 6.650 6.360 6.590 253,151 +0.30(+4.77%)
Jul 20, 2021 6.000 6.370 6.000 6.290 417,439 +0.33(+5.54%)
Jul 19, 2021 6.380 6.380 5.690 5.960 1,064,812 -0.60(-9.15%)
Jul 16, 2021 6.730 6.780 6.470 6.560 479,772 -0.21(-3.10%)
Jul 15, 2021 6.850 6.860 6.710 6.770 304,255 -0.07(-1.02%)
Jul 14, 2021 6.890 6.890 6.800 6.840 186,131 -0.04(-0.58%)
Jul 13, 2021 6.900 6.950 6.800 6.880 1,119,713 -0.33(-4.58%)
Jul 12, 2021 7.290 7.290 7.210 7.210 173,109 -0.08(-1.10%)
Jul 09, 2021 7.130 7.340 7.130 7.290 135,635 +0.17(+2.39%)
Jul 08, 2021 7.300 7.310 6.980 7.120 421,957 -0.23(-3.13%)
Jul 07, 2021 7.320 7.370 7.320 7.350 50,159 +0.01(+0.14%)
Jul 06, 2021 7.380 7.380 7.300 7.340 130,631 -0.03(-0.41%)
Jul 05, 2021 7.380 7.420 7.360 7.370 67,039 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.