Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.140	5.230	5.110	5.120	104,656	-0.01(-0.19%)
Jul 28, 2023	5.100	5.160	5.090	5.130	43,968	+0.05(+0.98%)
Jul 27, 2023	5.150	5.160	5.080	5.080	84,318	-0.07(-1.36%)
Jul 26, 2023	5.090	5.160	5.080	5.150	82,894	+0.01(+0.19%)
Jul 25, 2023	5.250	5.280	5.100	5.140	139,535	-0.16(-3.02%)
Jul 24, 2023	5.320	5.440	5.260	5.300	209,374	-0.01(-0.19%)
Jul 21, 2023	5.140	5.370	5.130	5.310	184,737	+0.16(+3.11%)
Jul 20, 2023	5.080	5.160	5.070	5.150	154,931	+0.08(+1.58%)
Jul 19, 2023	5.080	5.090	5.030	5.070	63,478	+0.00(+0.00%)
Jul 18, 2023	5.000	5.140	5.000	5.070	290,025	+0.05(+1.00%)
Jul 17, 2023	5.020	5.040	4.950	5.020	61,711	+0.00(+0.00%)
Jul 14, 2023	5.050	5.050	5.000	5.020	52,654	-0.05(-0.99%)
Jul 13, 2023	5.000	5.100	4.970	5.070	136,814	+0.09(+1.81%)
Jul 12, 2023	4.870	5.030	4.870	4.980	104,779	+0.11(+2.26%)
Jul 11, 2023	4.840	4.930	4.820	4.870	77,053	-0.03(-0.61%)
Jul 10, 2023	4.980	5.000	4.880	4.900	100,953	-0.09(-1.80%)
Jul 07, 2023	5.040	5.120	4.990	4.990	101,088	-0.08(-1.58%)
Jul 06, 2023	5.050	5.070	4.980	5.070	79,961	-0.06(-1.17%)
Jul 05, 2023	5.290	5.290	5.060	5.130	97,103	-0.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices