Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		9.570	9.570	9.570	0	-0.13(-1.34%)
Aug 29, 2013	9.730	9.740	9.650	9.700	18,126	-0.03(-0.31%)
Aug 28, 2013	9.540	9.730	9.540	9.730	14,673	+0.21(+2.21%)
Aug 27, 2013	9.460	9.700	9.450	9.520	62,994	-0.07(-0.73%)
Aug 26, 2013	9.440	9.590	9.440	9.590	24,731	+0.15(+1.59%)
Aug 23, 2013	9.430	9.500	9.400	9.440	13,920	+0.00(+0.00%)
Aug 22, 2013	9.590	9.590	9.420	9.440	45,252	-0.01(-0.11%)
Aug 21, 2013	9.490	9.680	9.410	9.450	12,379	+0.04(+0.43%)
Aug 20, 2013	9.400	9.570	9.400	9.410	32,644	+0.06(+0.64%)
Aug 19, 2013	9.310	9.360	9.300	9.350	9,860	+0.05(+0.54%)
Aug 16, 2013	9.360	9.360	9.300	9.300	3,466	-0.04(-0.43%)
Aug 15, 2013	9.350	9.350	9.300	9.340	9,920	-0.02(-0.21%)
Aug 14, 2013	9.470	9.470	9.360	9.360	6,852	-0.09(-0.95%)
Aug 13, 2013	9.400	9.450	9.400	9.450	1,200	+0.15(+1.61%)
Aug 12, 2013	9.400	9.460	9.300	9.300	5,769	-0.15(-1.59%)
Aug 09, 2013	9.230	9.500	9.230	9.450	8,323	+0.15(+1.61%)
Aug 08, 2013	9.150	9.300	9.090	9.300	11,579	+0.15(+1.64%)
Aug 07, 2013	9.110	9.150	9.090	9.150	26,900	+0.04(+0.44%)
Aug 06, 2013	9.140	9.200	9.110	9.110	11,094	-0.01(-0.11%)
Aug 02, 2013		9.120	9.120	9.120	0	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices