Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.830 9.830 9.830 0 +0.03(+0.31%)
Aug 28, 2014 9.810 9.850 9.800 9.800 21,497 -0.01(-0.10%)
Aug 27, 2014 9.890 9.890 9.810 9.810 24,336 -0.14(-1.41%)
Aug 26, 2014 9.980 9.980 9.940 9.950 29,058 +0.00(+0.00%)
Aug 25, 2014 9.940 9.980 9.910 9.950 46,677 +0.02(+0.20%)
Aug 22, 2014 9.940 9.980 9.900 9.930 42,929 +0.02(+0.20%)
Aug 21, 2014 9.940 9.910 24,307 +0.01(+0.10%)
Aug 20, 2014 9.850 9.900 9.840 9.900 39,802 +0.04(+0.41%)
Aug 19, 2014 9.900 9.900 9.840 9.860 32,301 -0.04(-0.40%)
Aug 18, 2014 9.780 9.900 9.780 9.900 51,298 +0.16(+1.64%)
Aug 15, 2014 9.850 9.850 9.730 9.740 63,587 -0.06(-0.61%)
Aug 14, 2014 9.850 9.850 9.800 9.800 44,503 -0.07(-0.71%)
Aug 13, 2014 9.870 9.870 15,133 +0.01(+0.10%)
Aug 12, 2014 9.870 9.870 9.820 9.860 17,998 -0.01(-0.10%)
Aug 11, 2014 9.790 9.890 9.780 9.870 37,582 +0.08(+0.82%)
Aug 08, 2014 9.760 9.790 9.750 9.790 5,001 +0.00(+0.00%)
Aug 07, 2014 9.800 9.820 9.740 9.790 64,951 +0.00(+0.00%)
Aug 06, 2014 9.760 9.790 9.740 9.790 9,375 +0.04(+0.41%)
Aug 05, 2014 9.790 9.810 9.710 9.750 27,469 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.