Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.800 6.820 6.700 6.700 43,756 -0.13(-1.90%)
Aug 30, 2016 6.760 6.830 6.700 6.830 76,038 +0.00(+0.00%)
Aug 29, 2016 6.860 6.860 6.760 6.830 4,803 -0.02(-0.29%)
Aug 26, 2016 6.890 6.920 6.800 6.850 80,008 -0.08(-1.15%)
Aug 25, 2016 6.930 6.960 6.880 6.930 39,416 -0.03(-0.43%)
Aug 24, 2016 6.900 6.960 6.900 6.960 35,914 +0.09(+1.31%)
Aug 23, 2016 6.820 6.900 6.780 6.870 54,538 +0.04(+0.59%)
Aug 22, 2016 6.800 6.840 6.750 6.830 50,921 +0.03(+0.44%)
Aug 19, 2016 6.800 6.800 6.750 6.800 9,012 +0.01(+0.15%)
Aug 18, 2016 6.750 6.820 6.750 6.790 19,291 +0.04(+0.59%)
Aug 17, 2016 6.730 6.790 6.710 6.750 19,310 +0.05(+0.75%)
Aug 16, 2016 6.790 6.800 6.700 6.700 39,336 -0.08(-1.18%)
Aug 15, 2016 6.800 6.800 6.650 6.780 37,822 +0.03(+0.44%)
Aug 12, 2016 6.810 6.820 6.750 6.750 73,061 -0.05(-0.74%)
Aug 11, 2016 6.830 6.870 6.790 6.800 17,596 +0.00(+0.00%)
Aug 10, 2016 6.810 6.890 6.770 6.800 65,683 -0.01(-0.15%)
Aug 09, 2016 6.710 6.840 6.710 6.810 48,285 +0.12(+1.79%)
Aug 08, 2016 6.720 6.750 6.680 6.690 45,650 -0.03(-0.45%)
Aug 05, 2016 6.720 6.750 6.690 6.720 21,404 +0.00(+0.00%)
Aug 04, 2016 6.710 6.720 6.680 6.720 15,551 +0.04(+0.60%)
Aug 03, 2016 6.710 6.730 6.670 6.680 19,998 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.