Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.170 6.240 6.160 6.240 21,711 +0.08(+1.30%)
Sep 29, 2015 6.180 6.270 6.070 6.160 22,785 -0.01(-0.16%)
Sep 28, 2015 6.430 6.450 6.170 6.170 90,527 -0.37(-5.66%)
Sep 25, 2015 6.550 6.640 6.530 6.540 20,815 -0.01(-0.15%)
Sep 24, 2015 6.410 6.600 6.350 6.550 65,378 +0.18(+2.83%)
Sep 23, 2015 6.650 6.650 6.370 6.370 45,102 -0.26(-3.92%)
Sep 22, 2015 6.620 6.700 6.410 6.630 31,045 -0.02(-0.30%)
Sep 21, 2015 6.360 6.660 6.350 6.650 58,600 +0.29(+4.56%)
Sep 18, 2015 6.450 6.500 6.220 6.360 93,543 -0.09(-1.40%)
Sep 17, 2015 6.510 6.580 6.430 6.450 40,969 -0.12(-1.83%)
Sep 16, 2015 6.320 6.570 6.320 6.570 41,146 +0.31(+4.95%)
Sep 15, 2015 6.270 6.360 6.260 6.260 26,125 +0.09(+1.46%)
Sep 14, 2015 6.300 6.400 6.170 6.170 43,595 -0.13(-2.06%)
Sep 11, 2015 6.320 6.400 6.250 6.300 21,853 -0.01(-0.16%)
Sep 10, 2015 6.400 6.450 6.300 6.310 31,467 -0.04(-0.63%)
Sep 09, 2015 6.480 6.580 6.310 6.350 59,423 -0.06(-0.94%)
Sep 08, 2015 6.450 6.500 6.380 6.410 45,104 +0.03(+0.47%)
Sep 04, 2015 6.380 6.380 6.380 0 -0.14(-2.15%)
Sep 03, 2015 6.630 6.740 6.500 6.520 13,600 +0.12(+1.87%)
Sep 02, 2015 6.600 6.890 6.400 6.400 19,862 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.