Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.270 6.280 6.060 6.070 120,133 -0.24(-3.80%)
Sep 27, 2018 6.330 6.440 6.300 6.310 79,046 -0.04(-0.63%)
Sep 26, 2018 6.320 6.480 6.300 6.350 53,613 +0.03(+0.47%)
Sep 25, 2018 6.540 6.540 6.300 6.320 127,418 -0.12(-1.86%)
Sep 24, 2018 6.500 6.550 6.420 6.440 129,520 -0.05(-0.77%)
Sep 21, 2018 6.510 6.590 6.420 6.490 78,210 -0.01(-0.15%)
Sep 20, 2018 6.220 6.500 6.200 6.500 171,870 +0.26(+4.17%)
Sep 19, 2018 6.410 6.500 6.150 6.240 194,218 -0.15(-2.35%)
Sep 18, 2018 6.050 6.390 6.050 6.390 285,741 +0.45(+7.58%)
Sep 17, 2018 5.800 5.980 5.750 5.940 164,493 +0.20(+3.48%)
Sep 14, 2018 5.650 5.850 5.650 5.740 129,277 +0.09(+1.59%)
Sep 13, 2018 5.920 5.920 5.600 5.650 278,647 -0.10(-1.74%)
Sep 12, 2018 5.850 5.990 5.610 5.750 249,380 -0.02(-0.35%)
Sep 11, 2018 5.800 6.080 5.310 5.770 838,166 -0.42(-6.79%)
Sep 10, 2018 6.670 6.710 6.070 6.190 610,202 -0.46(-6.92%)
Sep 07, 2018 6.870 6.880 6.630 6.650 495,829 -0.26(-3.76%)
Sep 06, 2018 6.980 6.980 6.900 6.910 115,007 +0.01(+0.14%)
Sep 05, 2018 6.970 6.970 6.900 6.900 103,288 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.