Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.980 -0.040 (-0.66%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.00	10.08	9.960	9.980	10,475	-0.08(-0.80%)
Nov 28, 2013	9.880	10.06	9.880	10.06	16,734	+0.21(+2.13%)
Nov 27, 2013	9.890	9.950	9.830	9.850	9,641	-0.12(-1.20%)
Nov 26, 2013	9.900	9.970	9.900	9.970	18,777	+0.07(+0.71%)
Nov 25, 2013	9.880	9.940	9.880	9.900	23,250	+0.02(+0.20%)
Nov 22, 2013	9.900	9.900	9.870	9.880	21,763	-0.01(-0.10%)
Nov 21, 2013	9.930	9.930	9.850	9.890	39,241	-0.09(-0.90%)
Nov 20, 2013	9.880	9.980	9.880	9.980	24,144	+0.09(+0.91%)
Nov 19, 2013	10.07	10.07	9.890	9.890	32,058	-0.18(-1.79%)
Nov 18, 2013	9.900	10.15	9.900	10.07	36,571	+0.13(+1.31%)
Nov 15, 2013	9.870	9.940	9.870	9.940	23,974	-0.04(-0.40%)
Nov 14, 2013	9.900	10.00	9.830	9.980	25,312	+0.21(+2.15%)
Nov 12, 2013	9.800	9.820	9.650	9.770	29,535	+0.02(+0.21%)
Nov 11, 2013	9.460	9.850	9.450	9.750	60,159	+0.31(+3.28%)
Nov 08, 2013	9.380	9.440	9.380	9.440	13,325	+0.06(+0.64%)
Nov 07, 2013	9.340	9.400	9.340	9.380	32,348	+0.00(+0.00%)
Nov 06, 2013	9.300	9.380	9.300	9.380	23,430	+0.09(+0.97%)
Nov 05, 2013	9.240	9.300	9.240	9.290	24,539	+0.04(+0.43%)
Nov 04, 2013	9.290	9.400	9.220	9.250	51,050	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices