Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.950 6.970 6.800 6.880 341,181 -0.11(-1.57%)
Nov 29, 2021 6.970 7.020 6.880 6.990 174,873 -0.07(-0.99%)
Nov 26, 2021 7.090 7.130 6.800 7.060 610,903 -0.15(-2.08%)
Nov 25, 2021 7.150 7.220 7.130 7.210 204,514 +0.09(+1.26%)
Nov 24, 2021 7.090 7.150 7.090 7.120 341,902 +0.03(+0.42%)
Nov 23, 2021 7.120 7.120 7.080 7.090 257,984 -0.01(-0.14%)
Nov 22, 2021 7.150 7.150 7.080 7.100 162,964 +0.00(+0.00%)
Nov 19, 2021 7.070 7.100 7.040 7.100 119,568 +0.03(+0.42%)
Nov 18, 2021 7.120 7.090 7.070 7.070 74,812 -0.04(-0.56%)
Nov 17, 2021 7.150 7.150 7.010 7.110 187,747 -0.04(-0.56%)
Nov 16, 2021 7.080 7.150 7.080 7.150 143,892 +0.07(+0.99%)
Nov 15, 2021 7.000 7.080 6.980 7.080 283,604 +0.08(+1.14%)
Nov 12, 2021 6.990 7.000 6.960 7.000 121,240 +0.02(+0.29%)
Nov 11, 2021 6.930 6.990 6.930 6.980 83,784 +0.04(+0.58%)
Nov 10, 2021 6.910 6.940 161,273 +0.02(+0.29%)
Nov 09, 2021 6.920 6.930 6.860 6.920 118,327 +0.00(+0.00%)
Nov 08, 2021 6.930 6.930 6.880 6.920 93,568 +0.00(+0.00%)
Nov 05, 2021 6.830 6.920 6.830 6.920 159,323 +0.08(+1.17%)
Nov 04, 2021 6.850 6.860 6.820 6.840 224,748 +0.00(+0.00%)
Nov 03, 2021 6.800 6.860 6.790 6.840 137,180 +0.02(+0.29%)
Nov 02, 2021 6.850 6.860 6.800 6.820 112,186 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.