Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.940 6.940 6.940 0 -0.07(-1.00%)
Aug 30, 2018 7.060 7.060 6.980 7.010 54,741 -0.11(-1.54%)
Aug 29, 2018 7.080 7.140 7.080 7.120 77,933 +0.04(+0.56%)
Aug 28, 2018 7.080 7.130 7.080 7.080 75,033 +0.01(+0.14%)
Aug 27, 2018 7.110 7.140 7.040 7.070 127,819 -0.02(-0.28%)
Aug 24, 2018 7.140 7.190 7.030 7.090 160,179 -0.04(-0.56%)
Aug 23, 2018 7.150 7.160 7.100 7.130 55,205 -0.03(-0.42%)
Aug 22, 2018 7.090 7.160 7.080 7.160 80,682 +0.08(+1.13%)
Aug 21, 2018 7.060 7.080 7.030 7.080 50,827 +0.04(+0.57%)
Aug 20, 2018 7.050 7.070 6.950 7.040 92,392 +0.01(+0.14%)
Aug 17, 2018 7.000 7.050 6.990 7.030 59,070 +0.04(+0.57%)
Aug 16, 2018 6.960 6.990 6.940 6.990 73,151 +0.08(+1.16%)
Aug 15, 2018 6.940 6.960 6.860 6.910 70,129 -0.04(-0.58%)
Aug 14, 2018 6.850 6.960 6.850 6.950 46,300 +0.13(+1.91%)
Aug 13, 2018 7.030 7.030 6.800 6.820 177,791 -0.17(-2.43%)
Aug 10, 2018 7.000 7.030 6.980 6.990 105,321 -0.04(-0.57%)
Aug 09, 2018 7.030 7.040 7.000 7.030 44,499 -0.02(-0.28%)
Aug 08, 2018 7.060 7.070 7.000 7.050 68,166 +0.03(+0.43%)
Aug 07, 2018 7.090 7.090 7.010 7.020 71,850 -0.01(-0.14%)
Aug 03, 2018 7.030 7.030 7.030 0 -0.03(-0.42%)
Aug 02, 2018 7.090 7.100 7.050 7.060 68,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.