Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.420	3.420	3.330	3.360	14,607	-0.06(-1.75%)
Aug 28, 2020	3.510	3.510	3.400	3.420	28,779	-0.10(-2.84%)
Aug 27, 2020	3.460	3.580	3.460	3.520	65,733	+0.07(+2.03%)
Aug 26, 2020	3.350	3.450	3.350	3.450	68,253	+0.08(+2.37%)
Aug 25, 2020	3.410	3.420	3.320	3.370	92,405	-0.08(-2.32%)
Aug 24, 2020	3.280	3.450	3.280	3.450	83,438	+0.20(+6.15%)
Aug 21, 2020	3.250	3.250	3.250	3.250	4,300	-0.03(-0.91%)
Aug 20, 2020	3.260	3.360	3.130	3.280	82,370	+0.00(+0.00%)
Aug 19, 2020	3.380	3.380	3.280	3.280	36,601	+0.00(+0.00%)
Aug 18, 2020	3.420	3.430	3.260	3.280	43,821	-0.10(-2.96%)
Aug 17, 2020	3.370	3.420	3.350	3.380	51,259	+0.03(+0.90%)
Aug 14, 2020	3.480	3.530	3.340	3.350	49,208	-0.10(-2.90%)
Aug 13, 2020	3.660	3.740	3.450	3.450	76,014	-0.17(-4.70%)
Aug 12, 2020	3.520	3.660	3.520	3.620	37,476	+0.12(+3.43%)
Aug 11, 2020	3.450	3.620	3.450	3.500	84,440	+0.06(+1.74%)
Aug 10, 2020	3.320	3.450	3.320	3.440	60,672	+0.13(+3.93%)
Aug 07, 2020	3.240	3.320	3.220	3.310	89,364	+0.09(+2.80%)
Aug 06, 2020	3.130	3.250	3.130	3.220	105,817	+0.09(+2.88%)
Aug 05, 2020	3.090	3.170	3.060	3.130	160,093	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices