Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.120 +0.030 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.240 9.240 9.180 9.180 13,576 -0.02(-0.22%)
Apr 29, 2015 9.250 9.260 9.170 9.200 13,250 -0.08(-0.86%)
Apr 28, 2015 9.310 9.320 9.230 9.280 40,259 -0.10(-1.07%)
Apr 27, 2015 9.300 9.380 9.290 9.380 31,423 +0.06(+0.64%)
Apr 24, 2015 9.300 9.320 9.250 9.320 39,112 +0.05(+0.54%)
Apr 23, 2015 9.250 9.320 9.170 9.270 22,079 -0.02(-0.22%)
Apr 22, 2015 9.300 9.330 9.260 9.290 24,976 -0.02(-0.21%)
Apr 21, 2015 9.300 9.320 9.270 9.310 13,318 +0.02(+0.22%)
Apr 20, 2015 9.250 9.300 9.220 9.290 52,976 +0.04(+0.43%)
Apr 17, 2015 9.200 9.250 9.170 9.250 15,865 +0.05(+0.54%)
Apr 16, 2015 9.220 9.220 9.180 9.200 18,765 +0.02(+0.22%)
Apr 15, 2015 9.150 9.230 9.150 9.180 17,754 +0.03(+0.33%)
Apr 14, 2015 9.160 9.160 9.120 9.150 10,125 +0.04(+0.44%)
Apr 13, 2015 9.190 9.200 9.080 9.110 31,741 -0.04(-0.44%)
Apr 10, 2015 9.190 9.190 9.120 9.150 9,528 +0.04(+0.44%)
Apr 09, 2015 9.160 9.190 9.100 9.110 35,813 -0.09(-0.98%)
Apr 08, 2015 9.180 9.200 9.160 9.200 6,691 +0.05(+0.55%)
Apr 07, 2015 9.180 9.200 9.150 9.150 12,785 -0.05(-0.54%)
Apr 06, 2015 9.150 9.200 9.120 9.200 11,180 +0.08(+0.88%)
Apr 02, 2015 9.120 9.120 9.120 0 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.