Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.480	7.480	7.360	7.360	50,193	-0.04(-0.54%)
Nov 29, 2016	7.380	7.450	7.360	7.400	48,760	+0.00(+0.00%)
Nov 28, 2016	7.500	7.500	7.360	7.400	79,813	-0.24(-3.14%)
Nov 25, 2016	7.460	7.640	7.410	7.640	101,988	+0.19(+2.55%)
Nov 24, 2016	7.410	7.500	7.410	7.450	90,234	+0.05(+0.68%)
Nov 23, 2016	7.270	7.440	7.270	7.400	123,035	+0.12(+1.65%)
Nov 22, 2016	7.230	7.290	7.230	7.280	66,071	+0.08(+1.11%)
Nov 21, 2016	7.140	7.240	7.140	7.200	103,317	+0.06(+0.84%)
Nov 18, 2016	7.100	7.140	7.060	7.140	61,838	+0.08(+1.13%)
Nov 17, 2016	7.090	7.100	7.070	7.060	65,764	+0.02(+0.28%)
Nov 16, 2016	7.080	7.100	7.040	7.040	89,689	+0.02(+0.28%)
Nov 15, 2016	7.030	7.080	6.990	7.020	91,243	+0.03(+0.43%)
Nov 14, 2016	6.950	7.000	6.940	6.990	66,476	+0.10(+1.45%)
Nov 11, 2016	6.900	6.900	6.850	6.890	28,688	-0.01(-0.14%)
Nov 10, 2016	6.810	6.900	6.730	6.900	146,342	+0.15(+2.22%)
Nov 09, 2016	6.650	6.810	6.650	6.750	122,653	+0.00(+0.00%)
Nov 08, 2016	6.750	6.750	6.710	6.750	64,194	+0.00(+0.00%)
Nov 07, 2016	6.840	6.840	6.740	6.750	112,165	+0.08(+1.20%)
Nov 04, 2016	6.720	6.750	6.650	6.670	114,211	-0.12(-1.77%)
Nov 03, 2016	6.790	6.850	6.750	6.790	49,749	+0.00(+0.00%)
Nov 02, 2016	6.850	6.850	6.700	6.790	88,661	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices