Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.180 +0.060 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		3.060	3.060	3.060	0	-0.08(-2.55%)
Jul 30, 2020	3.090	3.140	3.030	3.140	63,165	-0.03(-0.95%)
Jul 29, 2020	3.000	3.200	3.000	3.170	35,223	+0.14(+4.62%)
Jul 28, 2020	3.040	3.050	2.970	3.030	29,307	-0.03(-0.98%)
Jul 27, 2020	3.010	3.090	3.010	3.060	14,569	-0.05(-1.61%)
Jul 24, 2020	3.110	3.120	3.030	3.110	22,155	-0.02(-0.64%)
Jul 23, 2020	3.200	3.200	3.120	3.130	18,282	-0.09(-2.80%)
Jul 22, 2020	3.230	3.230	3.200	3.220	12,805	-0.04(-1.23%)
Jul 21, 2020	3.170	3.290	3.170	3.260	53,495	+0.09(+2.84%)
Jul 20, 2020	3.200	3.230	3.160	3.170	40,869	-0.01(-0.31%)
Jul 17, 2020	3.140	3.200	3.130	3.180	27,727	+0.03(+0.95%)
Jul 16, 2020	3.040	3.170	3.040	3.150	13,717	+0.05(+1.61%)
Jul 15, 2020	3.000	3.200	2.990	3.100	178,454	+0.11(+3.68%)
Jul 14, 2020	2.920	2.990	2.910	2.990	30,347	+0.04(+1.36%)
Jul 13, 2020	2.850	2.950	2.830	2.950	37,014	+0.12(+4.24%)
Jul 10, 2020	2.730	2.900	2.730	2.830	18,150	+0.08(+2.91%)
Jul 09, 2020	2.800	2.830	2.720	2.750	70,790	-0.11(-3.85%)
Jul 08, 2020	2.960	2.960	2.850	2.860	9,188	+0.00(+0.00%)
Jul 07, 2020	2.970	2.970	2.860	2.860	49,385	-0.14(-4.67%)
Jul 06, 2020	3.000	3.000	2.920	3.000	86,396	+0.00(+0.00%)
Jul 03, 2020	2.980	3.000	2.980	3.000	63,616	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices