Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.930	6.960	6.880	6.890	68,116	-0.03(-0.43%)
Aug 30, 2021	6.900	6.920	6.840	6.920	156,631	-0.07(-1.00%)
Aug 27, 2021	7.000	7.030	6.970	6.990	203,403	-0.01(-0.14%)
Aug 26, 2021	6.970	7.000	6.910	7.000	164,512	+0.03(+0.43%)
Aug 25, 2021	6.950	7.000	6.910	6.970	203,692	+0.03(+0.43%)
Aug 24, 2021	6.830	6.980	6.820	6.940	198,387	+0.12(+1.76%)
Aug 23, 2021	6.850	6.900	6.810	6.820	176,510	+0.04(+0.59%)
Aug 20, 2021	6.700	6.830	6.650	6.780	142,415	+0.08(+1.19%)
Aug 19, 2021	6.640	6.700	6.580	6.700	118,835	+0.01(+0.15%)
Aug 18, 2021	6.650	6.720	6.630	6.690	81,335	+0.04(+0.60%)
Aug 17, 2021	6.660	6.720	6.560	6.650	174,465	-0.03(-0.45%)
Aug 16, 2021	6.550	6.690	6.500	6.680	164,353	+0.06(+0.91%)
Aug 13, 2021	6.530	6.620	6.500	6.620	172,373	+0.09(+1.38%)
Aug 12, 2021	6.610	6.610	6.500	6.530	197,378	-0.04(-0.61%)
Aug 11, 2021	6.540	6.570	6.450	6.570	65,109	+0.06(+0.92%)
Aug 10, 2021	6.400	6.580	6.400	6.510	148,259	+0.07(+1.09%)
Aug 09, 2021	6.450	6.540	6.120	6.440	156,352	-0.04(-0.62%)
Aug 06, 2021	6.450	6.530	6.450	6.480	80,654	+0.02(+0.31%)
Aug 05, 2021	6.500	6.500	6.440	6.460	151,886	-0.04(-0.62%)
Aug 04, 2021	6.510	6.560	6.450	6.500	186,455	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices