Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.150 9.150 9.000 9.000 21,681 -0.10(-1.10%)
Jan 29, 2015 9.050 9.120 8.950 9.100 25,697 +0.10(+1.11%)
Jan 28, 2015 9.250 9.250 8.900 9.000 43,424 -0.26(-2.81%)
Jan 27, 2015 9.320 9.370 9.140 9.260 30,686 -0.09(-0.96%)
Jan 26, 2015 9.380 9.380 9.320 9.350 33,875 -0.03(-0.32%)
Jan 23, 2015 9.370 9.400 9.320 9.380 25,442 +0.03(+0.32%)
Jan 22, 2015 9.370 9.370 9.280 9.350 52,995 +0.01(+0.11%)
Jan 21, 2015 9.370 9.380 9.290 9.340 45,318 -0.03(-0.32%)
Jan 20, 2015 9.280 9.430 9.230 9.370 91,731 +0.12(+1.30%)
Jan 19, 2015 9.120 9.260 9.050 9.250 5,809 +0.05(+0.54%)
Jan 16, 2015 9.070 9.230 9.070 9.200 21,105 +0.20(+2.22%)
Jan 15, 2015 9.060 9.100 9.000 9.000 16,586 +0.00(+0.00%)
Jan 14, 2015 9.000 9.000 8.880 9.000 18,686 -0.05(-0.55%)
Jan 13, 2015 9.050 9.100 8.930 9.050 19,008 +0.03(+0.33%)
Jan 12, 2015 9.130 9.130 8.900 9.020 25,993 -0.03(-0.33%)
Jan 09, 2015 9.100 9.180 9.050 9.050 22,097 -0.04(-0.44%)
Jan 08, 2015 9.090 9.110 8.950 9.090 28,865 +0.06(+0.66%)
Jan 07, 2015 9.020 9.100 8.950 9.030 11,037 +0.01(+0.11%)
Jan 06, 2015 9.120 9.120 8.810 9.020 25,410 -0.15(-1.64%)
Jan 05, 2015 9.180 9.200 9.020 9.170 21,296 +0.02(+0.22%)
Jan 02, 2015 9.150 9.170 9.080 9.150 13,676 +0.00(+0.00%)
Dec 31, 2014 9.150 9.150 9.150 0 +0.01(+0.11%)
Dec 30, 2014 9.170 9.170 9.000 9.140 22,312 -0.05(-0.54%)
Dec 29, 2014 9.190 9.200 9.150 9.190 13,142 -0.01(-0.11%)
Dec 24, 2014 9.200 9.200 9.200 0 -0.03(-0.33%)
Dec 23, 2014 9.360 9.360 9.200 9.230 20,686 -0.02(-0.22%)
Dec 22, 2014 9.070 9.250 9.070 9.250 39,124 +0.17(+1.87%)
Dec 19, 2014 8.830 9.090 8.770 9.080 13,869 +0.35(+4.01%)
Dec 18, 2014 8.890 9.010 8.700 8.730 24,124 +0.08(+0.92%)
Dec 17, 2014 8.480 8.680 8.360 8.650 32,561 +0.28(+3.35%)
Dec 16, 2014 8.700 8.370 40,835 +0.07(+0.84%)
Dec 15, 2014 8.490 8.490 8.250 8.300 40,234 -0.11(-1.31%)
Dec 12, 2014 8.350 8.690 8.300 8.410 45,731 -0.09(-1.06%)
Dec 11, 2014 8.600 8.610 8.300 8.500 35,780 -0.09(-1.05%)
Dec 10, 2014 8.780 8.780 8.500 8.590 56,405 -0.26(-2.94%)
Dec 09, 2014 8.850 8.850 8.610 8.850 36,873 -0.01(-0.11%)
Dec 08, 2014 8.950 8.960 8.640 8.860 22,272 -0.10(-1.12%)
Dec 05, 2014 8.940 9.070 8.920 8.960 17,175 -0.04(-0.44%)
Dec 04, 2014 9.250 9.250 8.980 9.000 79,084 -0.25(-2.70%)
Dec 03, 2014 9.280 9.300 9.220 9.250 37,479 -0.09(-0.96%)
Dec 02, 2014 9.390 9.390 9.200 9.340 57,515 -0.05(-0.53%)
Dec 01, 2014 9.390 9.420 9.350 9.390 12,390 +0.05(+0.54%)
Nov 28, 2014 9.340 9.460 9.340 9.340 8,587 +0.06(+0.65%)
Nov 27, 2014 9.390 9.430 9.280 9.280 28,596 -0.17(-1.80%)
Nov 26, 2014 9.390 9.470 9.360 9.450 32,549 +0.02(+0.21%)
Nov 25, 2014 9.460 9.460 9.390 9.430 27,000 -0.05(-0.53%)
Nov 24, 2014 9.480 9.500 9.400 9.480 38,167 +0.00(+0.00%)
Nov 21, 2014 9.310 9.500 9.300 9.480 64,247 +0.18(+1.94%)
Nov 20, 2014 9.340 9.340 9.280 9.300 58,014 +0.00(+0.00%)
Nov 19, 2014 9.370 9.390 9.300 9.300 10,948 -0.06(-0.64%)
Nov 18, 2014 9.350 9.400 9.350 9.360 44,139 -0.02(-0.21%)
Nov 17, 2014 9.430 9.450 9.280 9.380 27,404 -0.07(-0.74%)
Nov 14, 2014 9.480 9.570 9.400 9.450 20,752 -0.02(-0.21%)
Nov 13, 2014 9.490 9.490 9.400 9.470 15,681 +0.00(+0.00%)
Nov 12, 2014 9.450 9.470 9.450 9.470 5,521 +0.08(+0.85%)
Nov 11, 2014 9.320 9.400 9.320 9.390 1,633 +0.07(+0.75%)
Nov 10, 2014 9.490 9.490 9.200 9.320 21,105 -0.17(-1.79%)
Nov 07, 2014 9.460 9.490 9.420 9.490 8,791 +0.01(+0.11%)
Nov 06, 2014 9.450 9.490 9.430 9.480 7,150 +0.05(+0.53%)
Nov 05, 2014 9.380 9.500 9.380 9.430 8,375 +0.16(+1.73%)
Nov 04, 2014 9.330 9.370 9.250 9.270 8,209 -0.06(-0.64%)
Nov 03, 2014 9.470 9.470 9.310 9.330 29,671 -0.22(-2.30%)
Oct 31, 2014 9.540 9.600 9.540 9.550 10,333 -0.06(-0.62%)
Oct 30, 2014 9.550 9.610 9.450 9.610 16,366 +0.06(+0.63%)
Oct 29, 2014 9.680 9.700 9.510 9.550 5,907 -0.18(-1.85%)
Oct 28, 2014 9.660 9.750 9.620 9.730 16,999 +0.23(+2.42%)
Oct 27, 2014 9.610 9.760 9.500 9.500 23,609 -0.06(-0.63%)
Oct 24, 2014 9.840 9.840 9.560 9.560 14,109 -0.24(-2.45%)
Oct 23, 2014 9.850 9.850 9.800 9.800 31,302 -0.04(-0.41%)
Oct 22, 2014 9.860 9.860 9.740 9.840 40,891 +0.01(+0.10%)
Oct 21, 2014 9.510 9.830 9.510 9.830 39,670 +0.33(+3.47%)
Oct 20, 2014 9.470 9.500 9.290 9.500 9,701 +0.14(+1.50%)
Oct 17, 2014 8.930 9.370 8.850 9.360 38,546 +0.58(+6.61%)
Oct 16, 2014 8.050 8.780 8.050 8.780 40,319 +0.52(+6.30%)
Oct 15, 2014 8.460 8.620 8.100 8.260 44,843 -0.44(-5.06%)
Oct 14, 2014 9.080 9.080 8.450 8.700 118,891 -0.39(-4.29%)
Oct 10, 2014 9.090 9.090 9.090 0 -0.16(-1.73%)
Oct 09, 2014 9.360 9.360 9.230 9.250 7,857 -0.03(-0.32%)
Oct 08, 2014 9.150 9.280 9.070 9.280 20,033 +0.10(+1.09%)
Oct 07, 2014 9.420 9.420 9.180 9.180 18,948 -0.20(-2.13%)
Oct 06, 2014 9.410 9.460 9.370 9.380 13,660 +0.02(+0.21%)
Oct 03, 2014 8.930 9.390 8.930 9.360 46,052 +0.42(+4.70%)
Oct 02, 2014 9.160 9.170 8.560 8.940 98,981 -0.23(-2.51%)
Oct 01, 2014 9.530 9.530 9.140 9.170 35,822 -0.36(-3.78%)
Sep 30, 2014 9.550 9.550 9.220 9.530 36,128 +0.00(+0.00%)
Sep 29, 2014 9.690 9.690 9.500 9.530 25,200 -0.19(-1.95%)
Sep 26, 2014 9.630 9.890 9.560 9.720 32,114 +0.17(+1.78%)
Sep 25, 2014 9.910 9.910 9.500 9.550 54,444 -0.37(-3.73%)
Sep 24, 2014 9.920 9.940 9.880 9.920 35,009 +0.01(+0.10%)
Sep 23, 2014 9.860 9.910 9.820 9.910 16,330 +0.06(+0.61%)
Sep 22, 2014 9.870 9.880 9.820 9.850 18,651 +0.03(+0.31%)
Sep 19, 2014 9.910 9.920 9.820 9.820 22,792 -0.03(-0.30%)
Sep 18, 2014 9.950 9.970 9.830 9.850 44,787 -0.12(-1.20%)
Sep 17, 2014 9.950 9.980 9.920 9.970 18,842 +0.02(+0.20%)
Sep 16, 2014 9.900 9.950 9.870 9.950 17,684 +0.05(+0.51%)
Sep 15, 2014 9.900 9.910 9.850 9.900 14,508 +0.00(+0.00%)
Sep 12, 2014 9.890 9.940 9.860 9.900 16,976 +0.06(+0.61%)
Sep 11, 2014 9.800 9.880 9.800 9.840 14,826 +0.00(+0.00%)
Sep 10, 2014 9.840 9.840 9.820 9.840 6,991 +0.04(+0.41%)
Sep 09, 2014 9.900 9.980 9.750 9.800 51,853 -0.10(-1.01%)
Sep 08, 2014 9.860 9.900 9.820 9.900 15,836 +0.10(+1.02%)
Sep 05, 2014 9.840 9.850 9.800 9.800 18,836 -0.03(-0.31%)
Sep 04, 2014 9.860 9.860 9.830 9.830 21,068 -0.03(-0.30%)
Sep 03, 2014 9.850 9.920 9.850 9.860 15,088 +0.01(+0.10%)
Sep 02, 2014 9.870 9.830 9.850 48,641 +0.02(+0.20%)
Aug 29, 2014 9.830 9.830 9.830 0 +0.03(+0.31%)
Aug 28, 2014 9.810 9.850 9.800 9.800 21,497 -0.01(-0.10%)
Aug 27, 2014 9.890 9.890 9.810 9.810 24,336 -0.14(-1.41%)
Aug 26, 2014 9.980 9.980 9.940 9.950 29,058 +0.00(+0.00%)
Aug 25, 2014 9.940 9.980 9.910 9.950 46,677 +0.02(+0.20%)
Aug 22, 2014 9.940 9.980 9.900 9.930 42,929 +0.02(+0.20%)
Aug 21, 2014 9.940 9.910 24,307 +0.01(+0.10%)
Aug 20, 2014 9.850 9.900 9.840 9.900 39,802 +0.04(+0.41%)
Aug 19, 2014 9.900 9.900 9.840 9.860 32,301 -0.04(-0.40%)
Aug 18, 2014 9.780 9.900 9.780 9.900 51,298 +0.16(+1.64%)
Aug 15, 2014 9.850 9.850 9.730 9.740 63,587 -0.06(-0.61%)
Aug 14, 2014 9.850 9.850 9.800 9.800 44,503 -0.07(-0.71%)
Aug 13, 2014 9.870 9.870 15,133 +0.01(+0.10%)
Aug 12, 2014 9.870 9.870 9.820 9.860 17,998 -0.01(-0.10%)
Aug 11, 2014 9.790 9.890 9.780 9.870 37,582 +0.08(+0.82%)
Aug 08, 2014 9.760 9.790 9.750 9.790 5,001 +0.00(+0.00%)
Aug 07, 2014 9.800 9.820 9.740 9.790 64,951 +0.00(+0.00%)
Aug 06, 2014 9.760 9.790 9.740 9.790 9,375 +0.04(+0.41%)
Aug 05, 2014 9.790 9.810 9.710 9.750 27,469 -0.06(-0.61%)
Aug 01, 2014 9.810 9.810 9.810 0 +0.07(+0.72%)
Jul 31, 2014 9.760 9.830 9.740 9.740 19,132 -0.05(-0.51%)
Jul 30, 2014 9.810 9.820 9.770 9.790 27,194 -0.01(-0.10%)
Jul 29, 2014 9.870 9.870 9.800 9.800 25,202 -0.10(-1.01%)
Jul 28, 2014 9.900 9.910 9.900 9.900 52,311 +0.03(+0.30%)
Jul 25, 2014 9.810 9.900 9.810 9.870 96,626 +0.03(+0.30%)
Jul 24, 2014 9.800 9.850 9.800 9.840 60,378 +0.04(+0.41%)
Jul 23, 2014 9.830 9.830 9.800 9.800 55,037 -0.05(-0.51%)
Jul 22, 2014 9.800 9.850 9.800 9.850 26,550 +0.05(+0.51%)
Jul 21, 2014 9.820 9.820 9.770 9.800 54,857 +0.01(+0.10%)
Jul 18, 2014 9.800 9.800 9.780 9.790 26,010 -0.01(-0.10%)
Jul 17, 2014 9.810 9.810 9.790 9.800 51,571 +0.05(+0.51%)
Jul 16, 2014 9.750 9.830 9.720 9.750 111,668 -0.06(-0.61%)
Jul 15, 2014 9.840 9.840 9.790 9.810 51,712 -0.03(-0.30%)
Jul 14, 2014 9.900 9.900 9.840 9.840 32,686 -0.06(-0.61%)
Jul 11, 2014 9.880 9.900 9.860 9.900 46,962 +0.02(+0.20%)
Jul 10, 2014 10.10 10.10 9.800 9.880 148,759 -0.28(-2.76%)
Jul 09, 2014 10.20 10.20 10.13 10.16 5,005 -0.03(-0.29%)
Jul 08, 2014 10.16 10.19 10.15 10.19 11,455 +0.04(+0.39%)
Jul 07, 2014 10.20 10.20 10.15 10.15 1,532 -0.04(-0.39%)
Jul 04, 2014 10.13 10.19 10.13 10.19 4,168 +0.06(+0.59%)
Jul 03, 2014 10.15 10.19 10.11 10.13 43,202 +0.01(+0.10%)
Jul 02, 2014 10.13 10.15 10.12 10.12 19,982 +0.00(+0.00%)
Jun 30, 2014 10.12 10.12 10.12 0 -0.01(-0.10%)
Jun 27, 2014 10.14 10.14 10.09 10.13 6,524 -0.02(-0.20%)
Jun 26, 2014 10.15 10.15 10.07 10.15 36,393 +0.02(+0.20%)
Jun 25, 2014 10.13 10.22 10.13 10.13 16,813 +0.02(+0.20%)
Jun 24, 2014 10.27 10.27 10.11 10.11 39,217 -0.16(-1.56%)
Jun 23, 2014 10.24 10.27 10.20 10.27 14,512 +0.02(+0.20%)
Jun 20, 2014 10.20 10.25 10.20 10.25 8,835 +0.01(+0.10%)
Jun 19, 2014 10.24 10.24 10.22 10.24 5,058 +0.03(+0.29%)
Jun 18, 2014 10.23 10.23 10.18 10.21 3,384 +0.04(+0.39%)
Jun 17, 2014 10.21 10.25 10.17 10.17 17,107 -0.05(-0.49%)
Jun 16, 2014 10.19 10.22 10.19 10.22 6,982 +0.00(+0.00%)
Jun 13, 2014 10.11 10.23 10.10 10.22 11,663 +0.11(+1.09%)
Jun 12, 2014 10.13 10.14 10.11 10.11 3,700 +0.00(+0.00%)
Jun 11, 2014 10.16 10.25 10.10 10.11 46,985 -0.04(-0.39%)
Jun 10, 2014 10.15 10.17 10.12 10.15 11,438 +0.16(+1.60%)
Jun 06, 2014 10.11 10.16 9.950 9.990 26,500 -0.04(-0.40%)
Jun 05, 2014 10.00 10.10 10.00 10.03 16,265 +0.03(+0.30%)
Jun 04, 2014 10.01 10.10 9.990 10.00 33,631 -0.01(-0.10%)
Jun 03, 2014 10.03 10.07 10.01 10.01 9,708 +0.01(+0.10%)
Jun 02, 2014 10.10 10.10 10.00 10.00 11,770 -0.11(-1.09%)
May 30, 2014 10.03 10.17 10.03 10.11 17,870 +0.13(+1.30%)
May 29, 2014 10.15 10.15 9.980 9.980 26,490 -0.07(-0.70%)
May 28, 2014 10.23 10.25 10.05 10.05 15,521 -0.20(-1.95%)
May 27, 2014 10.21 10.25 10.19 10.25 18,507 +0.00(+0.00%)
May 26, 2014 10.18 10.25 10.16 10.25 17,426 +0.11(+1.08%)
May 23, 2014 10.15 10.18 10.10 10.14 27,436 +0.09(+0.90%)
May 22, 2014 10.06 10.07 10.05 10.05 3,271 -0.04(-0.40%)
May 21, 2014 9.930 10.10 9.930 10.09 58,276 +0.16(+1.61%)
May 20, 2014 9.990 10.00 9.900 9.930 18,072 +0.03(+0.30%)
May 16, 2014 9.900 9.900 9.900 0 -0.05(-0.50%)
May 15, 2014 10.02 10.02 9.950 9.950 19,759 -0.01(-0.10%)
May 14, 2014 9.920 10.02 9.910 9.960 15,358 +0.05(+0.50%)
May 13, 2014 10.06 10.08 9.910 9.910 52,175 -0.15(-1.49%)
May 12, 2014 10.00 10.06 9.970 10.06 11,150 +0.06(+0.60%)
May 09, 2014 10.01 10.05 9.960 10.00 7,956 -0.05(-0.50%)
May 08, 2014 10.05 10.05 10.05 10.05 1,710 +0.04(+0.40%)
May 07, 2014 10.03 10.06 10.01 10.01 9,290 -0.06(-0.60%)
May 06, 2014 10.04 10.07 10.00 10.07 7,375 +0.08(+0.80%)
May 05, 2014 9.990 10.05 9.990 9.990 8,523 -0.01(-0.10%)
May 02, 2014 10.03 10.05 9.950 10.00 16,089 +0.01(+0.10%)
May 01, 2014 10.02 10.03 9.930 9.990 4,847 -0.04(-0.40%)
Apr 30, 2014 9.880 10.05 9.850 10.03 27,992 +0.17(+1.72%)
Apr 29, 2014 9.900 9.910 9.850 9.860 22,570 -0.05(-0.50%)
Apr 28, 2014 9.940 9.940 9.910 9.910 8,577 -0.04(-0.40%)
Apr 25, 2014 9.980 9.990 9.920 9.950 22,867 -0.03(-0.30%)
Apr 24, 2014 9.950 9.990 9.900 9.980 33,856 +0.03(+0.30%)
Apr 23, 2014 9.950 9.950 9.900 9.950 13,610 -0.03(-0.30%)
Apr 22, 2014 9.950 9.980 9.920 9.980 15,901 +0.06(+0.60%)
Apr 21, 2014 9.900 9.950 9.870 9.920 17,640 +0.02(+0.20%)
Apr 17, 2014 9.900 9.900 9.900 0 +0.05(+0.51%)
Apr 16, 2014 9.880 9.880 9.810 9.850 22,378 +0.02(+0.20%)
Apr 15, 2014 9.850 9.890 9.820 9.830 16,824 +0.01(+0.10%)
Apr 14, 2014 9.900 9.900 9.820 9.820 22,754 +0.00(+0.00%)
Apr 11, 2014 9.890 9.950 9.780 9.820 17,125 -0.06(-0.61%)
Apr 10, 2014 9.980 9.980 9.880 9.880 23,610 -0.05(-0.50%)
Apr 09, 2014 9.920 9.980 9.920 9.930 9,627 -0.05(-0.50%)
Apr 08, 2014 9.900 9.980 9.900 9.980 7,476 +0.08(+0.81%)
Apr 07, 2014 9.920 9.960 9.890 9.900 19,675 -0.04(-0.40%)
Apr 04, 2014 9.930 9.950 9.880 9.940 16,183 +0.03(+0.30%)
Apr 03, 2014 9.940 9.950 9.900 9.910 33,450 -0.04(-0.40%)
Apr 02, 2014 10.00 10.04 9.950 9.950 15,125 -0.04(-0.40%)
Apr 01, 2014 9.980 10.06 9.980 9.990 15,745 +0.00(+0.00%)
Mar 31, 2014 9.930 9.990 9.920 9.990 15,055 +0.05(+0.50%)
Mar 28, 2014 9.950 9.950 9.900 9.940 10,272 -0.03(-0.30%)
Mar 27, 2014 9.980 9.980 9.860 9.970 31,047 -0.02(-0.20%)
Mar 26, 2014 9.990 9.990 9.960 9.990 9,696 +0.00(+0.00%)
Mar 25, 2014 9.940 9.990 9.940 9.990 18,300 +0.08(+0.81%)
Mar 24, 2014 9.960 9.980 9.860 9.910 15,163 +0.01(+0.10%)
Mar 21, 2014 9.900 9.970 9.900 9.900 15,227 +0.04(+0.41%)
Mar 20, 2014 9.990 10.00 9.850 9.860 96,810 -0.13(-1.30%)
Mar 19, 2014 9.990 9.990 9.950 9.990 7,875 +0.06(+0.60%)
Mar 18, 2014 9.990 9.990 9.900 9.930 11,126 -0.06(-0.60%)
Mar 17, 2014 9.840 10.00 9.840 9.990 13,204 +0.22(+2.25%)
Mar 14, 2014 9.840 9.890 9.750 9.770 17,020 -0.03(-0.31%)
Mar 13, 2014 9.900 9.900 9.800 9.800 18,425 -0.10(-1.01%)
Mar 12, 2014 9.890 9.900 9.820 9.900 10,079 +0.00(+0.00%)
Mar 11, 2014 10.01 10.08 9.750 9.900 31,864 -0.04(-0.40%)
Mar 10, 2014 9.990 10.03 9.940 9.940 10,934 -0.05(-0.50%)
Mar 07, 2014 10.00 10.00 9.950 9.990 6,280 -0.01(-0.10%)
Mar 06, 2014 10.00 10.02 9.930 10.00 20,560 -0.01(-0.10%)
Mar 05, 2014 9.960 10.01 9.950 10.01 8,163 -0.01(-0.10%)
Mar 04, 2014 9.990 10.02 9.970 10.02 11,055 +0.05(+0.50%)
Mar 03, 2014 9.980 9.980 9.820 9.970 16,035 -0.03(-0.30%)
Feb 28, 2014 9.940 10.02 9.940 10.00 28,043 +0.10(+1.01%)
Feb 27, 2014 9.800 9.910 9.780 9.900 17,879 +0.16(+1.64%)
Feb 26, 2014 9.860 9.900 9.680 9.740 33,627 -0.21(-2.11%)
Feb 25, 2014 9.970 9.970 9.870 9.950 26,593 -0.03(-0.30%)
Feb 24, 2014 9.850 9.980 9.850 9.980 28,098 +0.11(+1.11%)
Feb 21, 2014 9.770 9.880 9.770 9.870 20,528 +0.09(+0.92%)
Feb 20, 2014 9.800 9.870 9.760 9.780 31,359 -0.02(-0.20%)
Feb 19, 2014 9.800 9.830 9.760 9.800 23,885 +0.00(+0.00%)
Feb 18, 2014 9.800 9.830 9.700 9.800 28,372 +0.04(+0.41%)
Feb 14, 2014 9.760 9.760 9.760 0 +0.07(+0.72%)
Feb 13, 2014 9.630 9.760 9.600 9.690 32,129 +0.10(+1.04%)
Feb 12, 2014 9.570 9.620 9.570 9.590 14,011 -0.01(-0.10%)
Feb 11, 2014 9.600 9.610 9.580 9.600 13,088 +0.00(+0.00%)
Feb 10, 2014 9.590 9.650 9.550 9.600 43,418 +0.01(+0.10%)
Feb 07, 2014 9.530 9.600 9.500 9.590 17,334 +0.06(+0.63%)
Feb 06, 2014 9.430 9.550 9.430 9.530 84,732 +0.15(+1.60%)
Feb 05, 2014 9.480 9.480 9.290 9.380 22,990 -0.07(-0.74%)
Feb 04, 2014 9.360 9.510 9.360 9.450 11,049 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.