Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.830 7.840 7.800 7.840 92,005 +0.02(+0.26%)
Feb 27, 2018 7.880 7.880 7.810 7.820 97,694 -0.12(-1.51%)
Feb 26, 2018 7.940 7.940 7.800 7.940 280,298 +0.01(+0.13%)
Feb 23, 2018 7.990 8.020 7.930 7.930 308,717 -0.07(-0.88%)
Feb 22, 2018 8.060 8.080 7.960 8.000 248,160 -0.02(-0.25%)
Feb 21, 2018 8.060 8.080 8.010 8.020 326,621 +0.01(+0.12%)
Feb 20, 2018 8.020 8.050 7.920 8.010 133,618 +0.00(+0.00%)
Feb 16, 2018 8.010 8.010 8.010 0 +0.05(+0.63%)
Feb 15, 2018 7.960 7.980 7.910 7.960 81,873 +0.07(+0.89%)
Feb 14, 2018 7.850 7.920 7.810 7.890 108,632 +0.03(+0.38%)
Feb 13, 2018 7.860 7.900 7.820 7.860 51,754 +0.04(+0.45%)
Feb 12, 2018 7.770 7.860 7.770 7.825 117,859 +0.11(+1.36%)
Feb 09, 2018 7.840 7.840 7.530 7.720 341,287 -0.06(-0.77%)
Feb 08, 2018 7.950 7.950 7.780 7.780 136,063 -0.11(-1.39%)
Feb 07, 2018 7.780 8.000 7.780 7.890 210,203 +0.14(+1.81%)
Feb 06, 2018 7.130 7.830 7.000 7.750 346,751 +0.03(+0.39%)
Feb 05, 2018 7.880 8.060 7.490 7.720 546,357 -0.23(-2.89%)
Feb 02, 2018 8.100 8.100 7.850 7.950 512,568 -0.15(-1.85%)
Feb 01, 2018 8.130 8.130 8.100 8.100 93,538 -0.01(-0.12%)
Jan 31, 2018 8.130 8.160 8.100 8.110 126,976 +0.00(+0.00%)
Jan 30, 2018 8.130 8.140 8.100 8.110 115,575 -0.14(-1.70%)
Jan 29, 2018 8.240 8.270 8.200 8.250 127,839 +0.01(+0.12%)
Jan 26, 2018 8.200 8.250 8.180 8.240 164,356 +0.06(+0.73%)
Jan 25, 2018 8.200 8.220 8.170 8.180 114,177 -0.02(-0.24%)
Jan 24, 2018 8.190 8.200 8.190 8.200 103,279 +0.04(+0.49%)
Jan 23, 2018 8.160 8.180 8.160 8.160 41,482 +0.00(+0.00%)
Jan 22, 2018 8.180 8.180 8.150 8.160 130,828 +0.00(+0.00%)
Jan 19, 2018 8.170 8.190 8.160 8.160 138,324 +0.00(+0.00%)
Jan 18, 2018 8.180 8.180 8.150 8.160 156,402 -0.02(-0.24%)
Jan 17, 2018 8.200 8.200 8.150 8.180 66,085 +0.00(+0.00%)
Jan 16, 2018 8.190 8.200 8.180 8.180 116,423 +0.00(+0.00%)
Jan 15, 2018 8.170 8.190 8.150 8.180 77,819 +0.03(+0.37%)
Jan 12, 2018 8.150 8.170 8.140 8.150 84,951 +0.00(+0.00%)
Jan 11, 2018 8.160 8.170 8.120 8.150 92,706 +0.01(+0.12%)
Jan 10, 2018 8.160 8.160 8.120 8.140 65,822 -0.02(-0.25%)
Jan 09, 2018 8.120 8.160 8.120 8.160 99,684 +0.06(+0.74%)
Jan 08, 2018 8.110 8.130 8.080 8.100 65,244 +0.00(+0.00%)
Jan 05, 2018 8.120 8.150 8.080 8.100 72,041 +0.00(+0.00%)
Jan 04, 2018 8.070 8.120 8.060 8.100 90,952 +0.03(+0.37%)
Jan 03, 2018 8.100 8.100 8.060 8.070 68,273 +0.03(+0.37%)
Jan 02, 2018 8.070 8.110 8.040 8.040 59,177 -0.04(-0.50%)
Dec 29, 2017 8.080 8.080 8.080 0 +0.01(+0.12%)
Dec 28, 2017 8.110 8.110 8.050 8.070 121,417 -0.09(-1.10%)
Dec 27, 2017 8.170 8.180 8.150 8.160 143,238 +0.02(+0.25%)
Dec 22, 2017 8.130 8.170 8.120 8.140 151,954 +0.01(+0.12%)
Dec 21, 2017 8.080 8.130 8.070 8.130 137,168 +0.07(+0.87%)
Dec 20, 2017 8.080 8.090 8.060 8.060 68,151 -0.02(-0.25%)
Dec 19, 2017 8.080 8.080 8.040 8.080 79,710 +0.03(+0.37%)
Dec 18, 2017 8.080 8.130 8.050 8.050 120,922 +0.00(+0.00%)
Dec 15, 2017 8.040 8.070 8.010 8.050 97,024 +0.05(+0.63%)
Dec 14, 2017 8.000 8.040 8.000 8.000 54,684 +0.01(+0.13%)
Dec 13, 2017 7.970 7.990 7.950 7.990 82,884 +0.02(+0.25%)
Dec 12, 2017 7.970 8.000 7.940 7.970 86,963 +0.01(+0.13%)
Dec 11, 2017 7.920 7.940 7.920 7.960 70,077 +0.04(+0.51%)
Dec 08, 2017 7.940 7.960 7.920 7.920 58,722 -0.04(-0.50%)
Dec 07, 2017 7.940 7.960 7.910 7.960 80,404 +0.02(+0.25%)
Dec 06, 2017 7.920 7.940 7.900 7.940 86,615 +0.04(+0.51%)
Dec 05, 2017 7.930 7.960 7.880 7.900 145,661 +0.03(+0.38%)
Dec 04, 2017 7.950 7.950 7.860 7.870 130,141 -0.05(-0.63%)
Dec 01, 2017 7.930 7.930 7.870 7.920 137,698 +0.00(+0.00%)
Nov 30, 2017 7.930 7.930 7.900 7.920 103,547 +0.01(+0.19%)
Nov 29, 2017 7.970 7.970 7.905 7.905 177,278 -0.10(-1.31%)
Nov 28, 2017 8.000 8.010 7.980 8.010 186,348 +0.01(+0.12%)
Nov 27, 2017 7.980 8.010 7.970 8.000 254,752 +0.01(+0.13%)
Nov 24, 2017 7.990 8.010 7.970 7.990 204,802 +0.00(+0.00%)
Nov 23, 2017 7.980 8.000 7.970 7.990 147,009 +0.03(+0.38%)
Nov 22, 2017 7.950 7.970 7.940 7.960 208,779 +0.01(+0.13%)
Nov 21, 2017 7.950 7.960 7.930 7.950 171,543 +0.02(+0.25%)
Nov 20, 2017 7.900 7.960 7.900 7.930 265,147 +0.05(+0.63%)
Nov 17, 2017 7.850 7.950 7.780 7.880 1,405,753 -0.25(-3.08%)
Nov 16, 2017 8.140 8.160 8.130 8.130 41,573 -0.03(-0.37%)
Nov 15, 2017 8.130 8.160 8.120 8.160 51,769 +0.04(+0.49%)
Nov 14, 2017 8.140 8.160 8.120 8.120 32,253 -0.04(-0.49%)
Nov 13, 2017 8.130 8.160 8.120 8.160 54,394 +0.04(+0.49%)
Nov 10, 2017 8.140 8.160 8.110 8.120 73,651 +0.01(+0.12%)
Nov 09, 2017 8.070 8.160 8.070 8.110 44,280 +0.04(+0.50%)
Nov 08, 2017 8.190 8.190 8.030 8.070 219,793 -0.08(-1.04%)
Nov 07, 2017 8.200 8.200 8.140 8.155 88,918 -0.04(-0.55%)
Nov 06, 2017 8.170 8.200 8.140 8.200 97,867 +0.05(+0.61%)
Nov 03, 2017 8.130 8.170 8.120 8.150 76,656 +0.02(+0.25%)
Nov 02, 2017 8.170 8.170 8.120 8.130 41,257 -0.03(-0.37%)
Nov 01, 2017 8.200 8.200 8.160 8.160 49,226 -0.04(-0.49%)
Oct 31, 2017 8.130 8.200 8.110 8.200 84,666 +0.10(+1.23%)
Oct 30, 2017 8.210 8.210 8.070 8.100 96,973 -0.15(-1.82%)
Oct 27, 2017 8.220 8.260 8.210 8.250 126,844 +0.04(+0.49%)
Oct 26, 2017 8.220 8.230 8.190 8.210 91,340 +0.02(+0.24%)
Oct 25, 2017 8.180 8.210 8.170 8.190 114,698 +0.01(+0.12%)
Oct 24, 2017 8.190 8.210 8.170 8.180 95,686 +0.02(+0.25%)
Oct 23, 2017 8.140 8.220 8.140 8.160 106,402 +0.00(+0.00%)
Oct 20, 2017 8.140 8.170 8.110 8.160 114,596 +0.06(+0.74%)
Oct 19, 2017 8.130 8.140 8.080 8.100 136,088 -0.04(-0.49%)
Oct 18, 2017 8.140 8.160 8.120 8.140 71,836 +0.00(+0.00%)
Oct 17, 2017 8.140 8.160 8.110 8.140 140,460 +0.04(+0.49%)
Oct 16, 2017 8.100 8.140 8.090 8.100 115,279 -0.01(-0.12%)
Oct 13, 2017 8.110 8.150 8.070 8.110 67,674 +0.03(+0.37%)
Oct 12, 2017 8.090 8.140 8.070 8.080 157,159 -0.01(-0.12%)
Oct 11, 2017 8.030 8.090 8.030 8.090 90,218 +0.06(+0.75%)
Oct 10, 2017 8.050 8.110 7.980 8.030 219,182 +0.03(+0.37%)
Oct 06, 2017 8.030 8.050 7.980 8.000 90,003 -0.02(-0.25%)
Oct 05, 2017 8.030 8.040 8.000 8.020 57,372 +0.03(+0.38%)
Oct 04, 2017 8.040 8.040 7.990 7.990 77,964 -0.05(-0.62%)
Oct 03, 2017 8.020 8.040 8.020 8.040 38,646 +0.02(+0.25%)
Oct 02, 2017 8.050 8.060 7.980 8.020 115,370 -0.03(-0.37%)
Sep 29, 2017 8.060 8.060 8.000 8.050 64,937 -0.02(-0.25%)
Sep 28, 2017 8.010 8.100 7.960 8.070 99,179 -0.02(-0.25%)
Sep 27, 2017 8.080 8.100 8.050 8.090 125,757 +0.01(+0.12%)
Sep 26, 2017 8.060 8.080 8.000 8.080 138,995 +0.02(+0.25%)
Sep 25, 2017 8.060 8.060 8.030 8.060 142,433 -0.01(-0.12%)
Sep 22, 2017 8.050 8.070 8.000 8.070 129,583 +0.05(+0.62%)
Sep 21, 2017 7.990 8.050 7.980 8.020 154,420 +0.03(+0.38%)
Sep 20, 2017 7.980 8.000 7.970 7.990 71,813 +0.04(+0.44%)
Sep 19, 2017 7.950 7.960 7.930 7.955 61,988 +0.01(+0.19%)
Sep 18, 2017 7.940 7.950 7.900 7.940 52,476 +0.02(+0.25%)
Sep 15, 2017 7.920 7.940 7.880 7.920 46,611 +0.02(+0.25%)
Sep 14, 2017 7.920 7.920 7.870 7.900 38,524 +0.01(+0.13%)
Sep 13, 2017 7.920 7.970 7.890 7.890 78,409 -0.01(-0.13%)
Sep 12, 2017 7.910 7.930 7.900 7.900 61,658 +0.01(+0.13%)
Sep 11, 2017 7.920 7.930 7.890 7.890 40,163 +0.03(+0.38%)
Sep 08, 2017 7.860 7.900 7.860 7.860 34,125 +0.01(+0.13%)
Sep 07, 2017 7.890 7.890 7.850 7.850 104,672 -0.04(-0.51%)
Sep 06, 2017 7.880 7.890 7.840 7.890 43,868 +0.00(+0.00%)
Sep 05, 2017 7.940 7.940 7.830 7.890 173,280 -0.04(-0.50%)
Sep 01, 2017 7.920 7.940 7.920 7.930 51,234 +0.03(+0.38%)
Aug 31, 2017 7.920 7.940 7.900 7.900 18,316 -0.03(-0.38%)
Aug 30, 2017 7.900 7.940 7.895 7.930 47,255 +0.06(+0.76%)
Aug 29, 2017 7.910 7.910 7.820 7.870 89,873 -0.09(-1.13%)
Aug 28, 2017 7.950 7.970 7.930 7.960 158,928 +0.02(+0.25%)
Aug 25, 2017 7.970 7.970 7.920 7.940 56,587 -0.01(-0.13%)
Aug 24, 2017 7.930 7.970 7.930 7.950 21,212 +0.03(+0.38%)
Aug 23, 2017 7.930 7.980 7.920 7.920 94,231 -0.06(-0.75%)
Aug 22, 2017 7.850 7.980 7.800 7.980 107,782 +0.14(+1.79%)
Aug 21, 2017 7.890 7.890 7.830 7.840 133,166 -0.06(-0.76%)
Aug 18, 2017 7.930 7.940 7.890 7.900 75,476 -0.03(-0.38%)
Aug 17, 2017 7.950 7.950 7.910 7.930 40,169 -0.03(-0.38%)
Aug 16, 2017 7.930 7.960 7.900 7.960 89,849 +0.03(+0.38%)
Aug 15, 2017 7.920 7.930 7.860 7.930 64,043 +0.05(+0.63%)
Aug 14, 2017 7.850 7.900 7.810 7.880 71,576 +0.08(+1.03%)
Aug 11, 2017 7.820 7.830 7.800 7.800 86,571 -0.05(-0.64%)
Aug 10, 2017 7.900 7.900 7.830 7.850 126,853 -0.03(-0.38%)
Aug 09, 2017 7.930 7.930 7.860 7.880 73,375 -0.05(-0.63%)
Aug 08, 2017 7.950 7.970 7.930 7.930 96,075 +0.00(+0.00%)
Aug 04, 2017 7.870 7.930 7.860 7.930 119,924 +0.06(+0.76%)
Aug 03, 2017 7.900 7.900 7.850 7.870 105,720 -0.04(-0.51%)
Aug 02, 2017 7.910 7.910 7.840 7.910 178,557 +0.03(+0.38%)
Aug 01, 2017 7.880 7.930 7.880 7.880 172,206 -0.01(-0.13%)
Jul 31, 2017 7.900 7.900 7.840 7.890 140,012 -0.02(-0.25%)
Jul 28, 2017 7.930 7.930 7.880 7.910 154,230 +0.01(+0.13%)
Jul 27, 2017 7.860 7.930 7.800 7.900 906,369 -0.35(-4.24%)
Jul 26, 2017 8.300 8.350 8.220 8.250 89,673 -0.07(-0.84%)
Jul 25, 2017 8.270 8.340 8.270 8.320 132,487 +0.07(+0.85%)
Jul 24, 2017 8.280 8.300 8.220 8.250 121,006 +0.00(+0.00%)
Jul 21, 2017 8.260 8.260 8.200 8.250 63,535 -0.03(-0.36%)
Jul 20, 2017 8.130 8.280 8.130 8.280 88,469 +0.16(+1.97%)
Jul 19, 2017 8.130 8.170 8.120 8.120 125,724 +0.00(+0.00%)
Jul 18, 2017 8.100 8.120 8.060 8.120 75,875 +0.03(+0.43%)
Jul 17, 2017 8.070 8.120 8.070 8.085 86,706 +0.02(+0.19%)
Jul 14, 2017 8.020 8.070 8.000 8.070 55,791 +0.07(+0.88%)
Jul 13, 2017 8.000 8.010 7.980 8.000 19,978 +0.00(+0.00%)
Jul 12, 2017 8.000 8.000 7.980 8.000 18,612 +0.02(+0.25%)
Jul 11, 2017 8.010 8.020 7.980 7.980 23,602 -0.03(-0.37%)
Jul 10, 2017 7.940 8.010 7.940 8.010 60,873 +0.04(+0.50%)
Jul 07, 2017 7.940 8.000 7.930 7.970 59,243 +0.04(+0.50%)
Jul 06, 2017 7.940 7.940 7.900 7.930 38,477 -0.01(-0.13%)
Jul 05, 2017 7.950 7.960 7.920 7.940 52,491 -0.01(-0.13%)
Jul 04, 2017 7.900 7.950 7.900 7.950 15,038 +0.05(+0.63%)
Jul 03, 2017 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 30, 2017 7.940 7.960 7.860 7.900 137,829 -0.04(-0.50%)
Jun 29, 2017 7.960 7.970 7.900 7.940 51,070 +0.00(+0.00%)
Jun 28, 2017 7.970 7.890 7.940 145,441 -0.07(-0.87%)
Jun 27, 2017 8.000 8.030 7.970 8.010 133,836 +0.02(+0.25%)
Jun 26, 2017 8.030 8.030 7.980 7.990 101,881 -0.01(-0.12%)
Jun 23, 2017 7.950 8.000 7.950 8.000 63,019 +0.01(+0.13%)
Jun 22, 2017 7.960 8.000 7.960 7.990 89,108 +0.07(+0.88%)
Jun 21, 2017 7.970 7.990 7.900 7.920 88,469 -0.02(-0.25%)
Jun 20, 2017 7.930 7.960 7.910 7.940 19,834 +0.04(+0.51%)
Jun 19, 2017 7.930 7.980 7.880 7.900 94,308 -0.02(-0.25%)
Jun 16, 2017 7.880 7.930 7.870 7.920 31,922 +0.07(+0.89%)
Jun 15, 2017 7.870 7.890 7.850 7.850 56,729 -0.03(-0.38%)
Jun 14, 2017 7.880 7.900 7.860 7.880 33,171 +0.01(+0.13%)
Jun 13, 2017 7.910 7.920 7.870 7.870 39,520 -0.01(-0.13%)
Jun 12, 2017 7.900 7.930 7.880 7.880 23,995 -0.01(-0.13%)
Jun 09, 2017 7.900 7.930 7.890 7.890 17,514 +0.02(+0.25%)
Jun 08, 2017 7.900 7.900 7.840 7.870 35,303 +0.02(+0.25%)
Jun 07, 2017 7.880 7.890 7.840 7.850 56,140 -0.03(-0.38%)
Jun 06, 2017 7.860 7.880 7.850 7.880 37,427 -0.01(-0.13%)
Jun 05, 2017 7.910 7.910 7.840 7.890 11,599 +0.00(+0.00%)
Jun 02, 2017 7.890 7.890 7.800 7.890 45,272 +0.05(+0.64%)
Jun 01, 2017 7.850 7.890 7.840 7.840 24,156 +0.00(+0.00%)
May 31, 2017 7.930 7.930 7.840 7.840 31,108 -0.04(-0.51%)
May 30, 2017 7.900 7.920 7.880 7.880 19,450 -0.05(-0.63%)
May 29, 2017 7.940 7.950 7.850 7.930 40,078 -0.02(-0.25%)
May 26, 2017 7.950 7.970 7.920 7.950 80,517 +0.04(+0.51%)
May 25, 2017 7.980 7.980 7.910 7.910 59,515 -0.05(-0.63%)
May 24, 2017 8.000 8.000 7.950 7.960 37,696 -0.02(-0.25%)
May 23, 2017 7.930 7.980 7.920 7.980 84,809 +0.05(+0.63%)
May 19, 2017 7.880 7.950 7.880 7.930 41,607 +0.07(+0.89%)
May 18, 2017 7.600 7.860 7.510 7.860 125,339 +0.11(+1.42%)
May 17, 2017 7.860 7.860 7.700 7.750 195,667 -0.16(-2.02%)
May 16, 2017 7.980 8.000 7.910 7.910 42,678 -0.07(-0.88%)
May 15, 2017 7.870 7.980 7.870 7.980 50,201 +0.18(+2.31%)
May 12, 2017 7.850 7.850 7.800 7.800 72,893 -0.04(-0.51%)
May 11, 2017 7.960 7.960 7.830 7.840 118,765 -0.11(-1.38%)
May 10, 2017 7.930 7.960 7.920 7.950 32,913 +0.02(+0.25%)
May 09, 2017 7.970 7.980 7.910 7.930 66,098 +0.00(+0.00%)
May 08, 2017 7.980 7.990 7.920 7.930 68,334 +0.01(+0.13%)
May 05, 2017 7.940 7.980 7.900 7.920 100,580 +0.00(+0.00%)
May 04, 2017 7.930 7.980 7.910 7.920 39,432 -0.03(-0.38%)
May 03, 2017 7.900 7.950 7.900 7.950 32,881 +0.03(+0.38%)
May 02, 2017 7.890 7.940 7.870 7.920 57,564 +0.07(+0.89%)
May 01, 2017 7.930 7.930 7.850 7.850 26,240 -0.06(-0.76%)
Apr 28, 2017 7.880 7.920 7.810 7.910 45,059 +0.09(+1.15%)
Apr 27, 2017 7.880 7.900 7.810 7.820 102,336 -0.08(-1.01%)
Apr 26, 2017 8.010 8.010 7.910 7.900 79,799 -0.16(-1.99%)
Apr 25, 2017 8.060 8.130 8.050 8.060 131,870 +0.00(+0.00%)
Apr 24, 2017 8.000 8.060 8.000 8.060 280,278 +0.06(+0.75%)
Apr 21, 2017 7.940 8.000 7.940 8.000 108,734 +0.09(+1.14%)
Apr 20, 2017 7.850 7.940 7.850 7.910 73,688 +0.06(+0.76%)
Apr 19, 2017 7.900 7.900 7.850 7.850 31,761 -0.05(-0.63%)
Apr 18, 2017 7.870 7.900 7.820 7.900 91,803 +0.04(+0.51%)
Apr 17, 2017 7.850 7.890 7.830 7.860 74,250 +0.04(+0.51%)
Apr 13, 2017 7.880 7.880 7.800 7.820 127,276 -0.05(-0.64%)
Apr 12, 2017 7.860 7.870 7.830 7.870 75,629 +0.03(+0.38%)
Apr 11, 2017 7.900 7.910 7.820 7.840 90,710 -0.06(-0.76%)
Apr 10, 2017 7.900 7.930 7.860 7.900 88,747 +0.04(+0.51%)
Apr 07, 2017 7.860 7.900 7.810 7.860 93,446 +0.01(+0.13%)
Apr 06, 2017 7.920 7.950 7.840 7.850 180,629 -0.05(-0.63%)
Apr 05, 2017 7.970 7.980 7.900 7.900 116,153 -0.08(-1.00%)
Apr 04, 2017 7.950 7.980 7.940 7.980 70,661 +0.00(+0.00%)
Apr 03, 2017 7.980 7.980 7.920 7.980 139,986 +0.04(+0.50%)
Mar 31, 2017 7.880 7.970 7.880 7.940 102,420 +0.04(+0.51%)
Mar 30, 2017 7.940 7.950 7.870 7.900 109,707 -0.04(-0.50%)
Mar 29, 2017 7.950 7.950 7.810 7.940 518,804 -0.09(-1.12%)
Mar 28, 2017 8.000 8.030 7.910 8.030 778,269 -0.27(-3.25%)
Mar 27, 2017 8.230 8.310 8.230 8.300 44,808 +0.04(+0.48%)
Mar 24, 2017 8.280 8.300 8.250 8.260 24,286 +0.03(+0.36%)
Mar 23, 2017 8.150 8.280 8.130 8.230 20,738 +0.10(+1.23%)
Mar 22, 2017 8.110 8.170 8.010 8.130 113,204 -0.03(-0.37%)
Mar 21, 2017 8.320 8.340 8.150 8.160 60,972 -0.13(-1.57%)
Mar 20, 2017 8.300 8.320 8.290 8.290 15,031 -0.02(-0.24%)
Mar 17, 2017 8.360 8.360 8.310 8.310 14,513 -0.04(-0.48%)
Mar 16, 2017 8.300 8.350 8.300 8.350 46,802 +0.05(+0.60%)
Mar 15, 2017 8.260 8.300 8.260 8.300 18,516 +0.04(+0.48%)
Mar 14, 2017 8.300 8.300 8.260 8.260 15,932 -0.05(-0.60%)
Mar 13, 2017 8.320 8.320 8.270 8.310 33,549 -0.02(-0.24%)
Mar 10, 2017 8.310 8.340 8.280 8.330 25,138 -0.01(-0.12%)
Mar 09, 2017 8.340 8.360 8.270 8.340 40,524 +0.01(+0.12%)
Mar 08, 2017 8.320 8.350 8.300 8.330 41,132 +0.01(+0.12%)
Mar 07, 2017 8.320 8.320 8.280 8.320 40,121 +0.00(+0.00%)
Mar 06, 2017 8.300 8.350 8.300 8.320 58,378 +0.07(+0.85%)
Mar 03, 2017 8.190 8.300 8.190 8.250 36,963 +0.05(+0.61%)
Mar 02, 2017 8.300 8.310 8.200 8.200 19,303 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.