Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.110	6.150	6.110	6.130	83,359	+0.01(+0.16%)
Apr 25, 2024	6.010	6.130	6.010	6.120	121,446	+0.00(+0.00%)
Apr 24, 2024	6.100	6.130	6.030	6.120	65,879	-0.01(-0.16%)
Apr 23, 2024	6.060	6.140	6.050	6.130	118,849	+0.14(+2.34%)
Apr 22, 2024	5.800	6.000	5.750	5.990	136,851	+0.18(+3.10%)
Apr 19, 2024	5.850	5.900	5.770	5.810	88,493	-0.04(-0.68%)
Apr 18, 2024	5.860	5.910	5.770	5.850	55,399	+0.08(+1.39%)
Apr 17, 2024	5.860	5.900	5.760	5.770	113,406	-0.04(-0.69%)
Apr 16, 2024	6.000	6.010	5.740	5.810	238,968	-0.17(-2.84%)
Apr 15, 2024	6.050	6.100	5.930	5.980	150,104	-0.06(-0.99%)
Apr 12, 2024	6.110	6.150	5.980	6.040	190,686	-0.11(-1.79%)
Apr 11, 2024	6.110	6.200	6.100	6.150	143,934	+0.03(+0.49%)
Apr 10, 2024	6.080	6.160	6.040	6.120	85,890	-0.02(-0.33%)
Apr 09, 2024	6.150	6.180	6.100	6.140	72,891	+0.00(+0.00%)
Apr 08, 2024	6.080	6.180	6.060	6.140	142,821	+0.06(+0.99%)
Apr 05, 2024	6.050	6.080	6.050	6.080	103,243	+0.08(+1.33%)
Apr 04, 2024	6.040	6.090	6.000	6.000	61,769	-0.03(-0.50%)
Apr 03, 2024	5.960	6.080	5.960	6.030	70,434	+0.04(+0.67%)
Apr 02, 2024	6.040	6.040	5.960	5.990	103,726	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices