Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.44 10.44 10.10 10.30 12,348 -0.03(-0.29%)
Feb 25, 2011 10.33 10.44 10.33 10.33 5,260 -0.07(-0.67%)
Feb 24, 2011 10.10 10.40 10.10 10.40 4,500 +0.22(+2.16%)
Feb 23, 2011 10.16 10.18 9.880 10.18 18,793 +0.00(+0.00%)
Feb 22, 2011 10.38 10.50 10.18 10.18 29,200 -0.20(-1.93%)
Feb 18, 2011 10.36 10.46 10.28 10.38 7,724 +0.02(+0.19%)
Feb 17, 2011 10.34 10.39 10.34 10.36 8,468 +0.10(+0.97%)
Feb 16, 2011 10.10 10.26 10.05 10.26 21,352 +0.16(+1.58%)
Feb 15, 2011 10.10 10.34 9.970 10.10 28,453 +0.04(+0.40%)
Feb 14, 2011 9.990 10.06 9.950 10.06 19,807 +0.24(+2.44%)
Feb 11, 2011 9.800 9.900 9.800 9.820 13,394 +0.02(+0.20%)
Feb 10, 2011 9.800 9.800 9.760 9.800 12,805 +0.00(+0.00%)
Feb 09, 2011 9.790 9.820 9.790 9.800 7,806 +0.10(+1.03%)
Feb 08, 2011 9.740 9.760 9.680 9.700 47,895 +0.02(+0.21%)
Feb 07, 2011 9.600 9.740 9.540 9.680 22,320 +0.08(+0.83%)
Feb 04, 2011 9.550 9.600 9.550 9.600 26,470 +0.15(+1.59%)
Feb 03, 2011 9.530 9.550 9.250 9.450 12,865 -0.10(-1.05%)
Feb 02, 2011 9.550 9.650 9.500 9.550 6,207 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.