Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.920 -0.100 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.470	9.470	9.260	9.280	11,654	-0.18(-1.90%)
Mar 30, 2011	9.550	9.550	9.450	9.460	10,901	-0.09(-0.94%)
Mar 29, 2011	9.660	9.670	9.550	9.550	7,520	-0.17(-1.75%)
Mar 28, 2011	9.660	9.720	9.640	9.720	12,756	+0.07(+0.73%)
Mar 25, 2011	9.550	9.650	9.550	9.650	20,116	+0.05(+0.52%)
Mar 24, 2011	9.570	9.600	9.490	9.600	16,449	+0.10(+1.05%)
Mar 23, 2011	9.550	9.550	9.450	9.500	7,965	-0.05(-0.52%)
Mar 22, 2011	9.620	9.640	9.550	9.550	14,794	-0.09(-0.93%)
Mar 21, 2011	9.780	9.740	9.640	9.640	6,850	+0.02(+0.21%)
Mar 18, 2011	9.700	9.740	9.620	9.620	8,430	+0.01(+0.10%)
Mar 17, 2011	9.720	9.720	9.600	9.610	9,615	+0.01(+0.10%)
Mar 16, 2011	9.740	9.740	9.600	9.600	19,025	-0.06(-0.62%)
Mar 15, 2011	9.630	9.790	9.610	9.660	24,639	+0.03(+0.31%)
Mar 14, 2011	9.960	9.960	9.630	9.630	17,373	-0.32(-3.22%)
Mar 11, 2011	9.620	9.950	9.620	9.950	5,800	+0.30(+3.11%)
Mar 10, 2011	10.04	10.04	9.650	9.650	17,792	-0.45(-4.46%)
Mar 09, 2011	10.12	10.15	10.10	10.10	6,380	-0.02(-0.20%)
Mar 08, 2011	10.22	10.24	10.12	10.12	7,165	+0.02(+0.20%)
Mar 07, 2011	10.06	10.15	10.03	10.10	4,350	+0.18(+1.81%)
Mar 04, 2011	10.20	10.20	9.920	9.920	15,975	-0.15(-1.49%)
Mar 03, 2011	10.25	10.25	10.07	10.07	17,615	-0.17(-1.66%)
Mar 02, 2011	10.05	10.24	10.05	10.24	3,320	+0.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices