Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.860 8.890 8.780 8.780 13,901 -0.11(-1.24%)
Jan 30, 2013 8.790 8.890 8.790 8.890 7,784 +0.10(+1.14%)
Jan 29, 2013 8.760 8.900 8.760 8.790 7,123 -0.17(-1.90%)
Jan 28, 2013 8.830 8.960 8.830 8.960 10,987 +0.19(+2.17%)
Jan 25, 2013 8.750 8.830 8.660 8.770 8,715 +0.14(+1.62%)
Jan 24, 2013 8.590 8.750 8.590 8.630 10,640 +0.05(+0.58%)
Jan 23, 2013 8.530 8.580 8.500 8.580 11,555 +0.10(+1.18%)
Jan 22, 2013 8.490 8.510 8.480 8.480 14,911 +0.01(+0.12%)
Jan 21, 2013 8.460 8.510 8.450 8.470 13,337 +0.01(+0.12%)
Jan 18, 2013 8.470 8.480 8.390 8.460 21,529 +0.07(+0.83%)
Jan 17, 2013 8.280 8.400 8.280 8.390 12,823 +0.09(+1.08%)
Jan 16, 2013 8.290 8.350 8.260 8.300 18,765 +0.01(+0.12%)
Jan 15, 2013 8.200 8.290 8.200 8.290 6,162 +0.10(+1.22%)
Jan 14, 2013 8.140 8.190 8.140 8.190 16,425 +0.03(+0.37%)
Jan 11, 2013 8.190 8.190 8.060 8.160 17,595 -0.08(-0.97%)
Jan 10, 2013 8.190 8.290 8.180 8.240 28,507 +0.04(+0.49%)
Jan 09, 2013 8.100 8.250 8.090 8.200 18,163 +0.10(+1.23%)
Jan 08, 2013 8.100 8.140 8.070 8.100 11,697 +0.01(+0.12%)
Jan 07, 2013 8.040 8.100 8.040 8.090 7,236 +0.05(+0.62%)
Jan 04, 2013 8.050 8.130 8.020 8.040 8,364 -0.05(-0.62%)
Jan 03, 2013 8.050 8.090 8.050 8.090 4,363 +0.07(+0.87%)
Jan 02, 2013 8.060 8.020 7.990 8.020 1,950 +0.03(+0.38%)
Dec 31, 2012 7.990 7.990 7.990 0 +0.14(+1.78%)
Dec 28, 2012 7.950 7.950 7.850 7.850 2,712 -0.05(-0.63%)
Dec 27, 2012 7.870 7.950 7.850 7.900 3,410 -0.09(-1.13%)
Dec 24, 2012 7.990 7.990 7.990 0 -0.01(-0.12%)
Dec 21, 2012 8.000 8.000 7.830 8.000 23,180 +0.00(+0.00%)
Dec 20, 2012 7.940 8.000 7.940 8.000 5,300 +0.06(+0.76%)
Dec 19, 2012 7.990 7.990 7.940 7.940 8,202 +0.02(+0.25%)
Dec 18, 2012 7.920 7.920 7.900 7.920 14,963 +0.06(+0.76%)
Dec 17, 2012 7.860 7.900 7.840 7.860 12,997 +0.03(+0.38%)
Dec 14, 2012 7.750 7.850 7.720 7.830 9,757 +0.08(+1.03%)
Dec 13, 2012 7.700 7.750 7.700 7.750 4,425 +0.09(+1.17%)
Dec 12, 2012 7.750 7.750 7.630 7.660 13,042 -0.05(-0.65%)
Dec 11, 2012 7.700 7.710 7.620 7.710 9,260 +0.00(+0.00%)
Dec 10, 2012 7.680 7.710 7.650 7.710 6,870 +0.14(+1.85%)
Dec 07, 2012 7.680 7.680 7.550 7.570 13,262 -0.14(-1.82%)
Dec 06, 2012 7.630 7.720 7.620 7.710 25,785 +0.09(+1.18%)
Dec 05, 2012 7.850 7.850 7.500 7.620 62,149 -0.20(-2.56%)
Dec 04, 2012 7.890 7.900 7.820 7.820 8,207 -0.11(-1.39%)
Nov 30, 2012 7.930 7.960 7.930 7.930 10,698 -0.03(-0.38%)
Nov 29, 2012 8.070 8.070 7.870 7.960 19,146 -0.13(-1.61%)
Nov 28, 2012 8.040 8.090 7.950 8.090 11,900 +0.01(+0.12%)
Nov 27, 2012 8.170 8.170 8.080 8.080 18,295 -0.06(-0.74%)
Nov 26, 2012 8.130 8.150 8.100 8.140 23,117 +0.01(+0.12%)
Nov 24, 2012 8.110 8.140 8.100 8.130 3,963 +0.00(+0.00%)
Nov 23, 2012 8.110 8.140 8.100 8.130 3,963 +0.02(+0.25%)
Nov 22, 2012 8.110 8.110 8.110 8.110 4,230 +0.00(+0.00%)
Nov 21, 2012 8.060 8.150 8.060 8.110 5,580 -0.01(-0.12%)
Nov 20, 2012 7.960 8.160 7.960 8.120 3,943 +0.12(+1.50%)
Nov 19, 2012 8.030 8.150 7.960 8.000 9,849 +0.03(+0.38%)
Nov 16, 2012 8.000 8.060 7.950 7.970 5,460 -0.03(-0.38%)
Nov 15, 2012 8.000 8.040 7.920 8.000 7,053 -0.05(-0.62%)
Nov 14, 2012 8.080 8.100 8.050 8.050 10,055 -0.05(-0.62%)
Nov 13, 2012 8.120 8.140 8.070 8.100 8,881 -0.02(-0.25%)
Nov 12, 2012 8.040 8.200 8.040 8.120 4,423 +0.07(+0.87%)
Nov 09, 2012 8.040 8.100 7.990 8.050 17,545 +0.05(+0.63%)
Nov 08, 2012 8.000 8.000 7.990 8.000 1,555 -0.09(-1.11%)
Nov 07, 2012 8.020 8.100 7.990 8.090 33,785 +0.08(+1.00%)
Nov 06, 2012 8.070 8.090 7.970 8.010 28,058 -0.09(-1.11%)
Nov 05, 2012 8.030 8.100 8.030 8.100 5,375 +0.04(+0.50%)
Nov 02, 2012 8.130 8.180 8.060 8.060 5,500 -0.12(-1.47%)
Nov 01, 2012 8.130 8.180 8.130 8.180 3,429 +0.04(+0.49%)
Oct 31, 2012 8.100 8.140 8.100 8.140 2,768 +0.04(+0.49%)
Oct 30, 2012 8.080 8.100 8.010 8.100 6,365 +0.03(+0.37%)
Oct 29, 2012 8.150 8.150 8.060 8.070 2,744 -0.13(-1.59%)
Oct 26, 2012 8.150 8.200 8.150 8.200 8,635 +0.05(+0.61%)
Oct 25, 2012 8.120 8.150 8.100 8.150 9,461 +0.08(+0.99%)
Oct 24, 2012 8.190 8.200 7.990 8.070 25,860 -0.08(-0.98%)
Oct 23, 2012 8.260 8.420 8.150 8.150 13,715 -0.04(-0.49%)
Oct 19, 2012 8.190 8.200 8.080 8.190 14,113 -0.07(-0.85%)
Oct 18, 2012 8.210 8.260 8.210 8.260 1,200 +0.07(+0.85%)
Oct 17, 2012 8.260 8.270 8.190 8.190 7,005 -0.04(-0.49%)
Oct 16, 2012 8.250 8.250 8.200 8.230 5,800 +0.04(+0.49%)
Oct 15, 2012 8.200 8.210 8.180 8.190 4,082 +0.00(+0.00%)
Oct 12, 2012 8.250 8.250 8.190 8.190 5,640 -0.10(-1.21%)
Oct 11, 2012 8.270 8.290 8.250 8.290 2,100 +0.02(+0.24%)
Oct 10, 2012 8.210 8.270 8.130 8.270 12,106 -0.03(-0.36%)
Oct 09, 2012 8.250 8.300 8.250 8.300 6,050 +0.00(+0.00%)
Oct 05, 2012 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 04, 2012 8.260 8.300 8.150 8.300 10,964 +0.00(+0.00%)
Oct 03, 2012 8.300 8.300 8.250 8.300 10,070 +0.00(+0.00%)
Oct 02, 2012 8.260 8.300 8.260 8.300 5,178 +0.04(+0.48%)
Oct 01, 2012 8.300 8.300 8.260 8.260 6,900 -0.04(-0.48%)
Sep 28, 2012 8.220 8.300 8.220 8.300 1,496 +0.05(+0.61%)
Sep 27, 2012 8.210 8.300 8.210 8.250 4,772 +0.03(+0.36%)
Sep 26, 2012 8.450 8.450 8.210 8.220 5,072 -0.23(-2.72%)
Sep 25, 2012 8.430 8.450 8.390 8.450 17,337 +0.06(+0.72%)
Sep 24, 2012 8.440 8.490 8.310 8.390 16,027 +0.03(+0.36%)
Sep 21, 2012 8.340 8.360 8.290 8.360 48,605 +0.12(+1.46%)
Sep 20, 2012 8.260 8.260 8.200 8.240 7,719 -0.03(-0.36%)
Sep 19, 2012 8.200 8.320 8.120 8.270 25,295 +0.15(+1.85%)
Sep 18, 2012 8.200 8.200 8.120 8.120 6,195 -0.02(-0.25%)
Sep 17, 2012 8.210 8.300 8.130 8.140 10,019 -0.02(-0.25%)
Sep 14, 2012 8.200 8.280 8.100 8.160 7,622 -0.04(-0.49%)
Sep 13, 2012 8.100 8.290 8.080 8.200 10,104 +0.10(+1.23%)
Sep 12, 2012 8.160 8.160 8.100 8.100 2,160 +0.00(+0.00%)
Sep 11, 2012 8.170 8.170 8.100 8.100 28,529 -0.06(-0.74%)
Sep 10, 2012 8.170 8.290 8.140 8.160 5,679 +0.03(+0.37%)
Sep 07, 2012 8.100 8.140 8.060 8.130 10,845 +0.01(+0.12%)
Sep 06, 2012 8.050 8.120 8.050 8.120 13,500 +0.08(+1.00%)
Sep 05, 2012 8.080 8.110 8.040 8.040 4,751 -0.02(-0.25%)
Sep 04, 2012 8.130 8.130 8.010 8.060 9,700 +0.03(+0.37%)
Aug 31, 2012 8.030 8.030 8.030 0 -0.04(-0.50%)
Aug 30, 2012 8.100 8.100 8.000 8.070 11,269 +0.01(+0.12%)
Aug 29, 2012 8.200 8.200 8.060 8.060 7,193 -0.14(-1.71%)
Aug 27, 2012 8.140 8.200 8.120 8.200 4,859 +0.06(+0.74%)
Aug 24, 2012 8.020 8.140 8.020 8.140 2,380 +0.14(+1.75%)
Aug 23, 2012 8.030 8.050 8.000 8.000 12,419 -0.01(-0.12%)
Aug 22, 2012 8.050 8.050 8.000 8.010 4,500 -0.04(-0.50%)
Aug 21, 2012 8.030 8.050 8.020 8.050 6,085 +0.05(+0.63%)
Aug 20, 2012 7.990 8.110 7.990 8.000 15,984 -0.02(-0.25%)
Aug 17, 2012 8.150 8.160 8.000 8.020 25,769 -0.08(-0.99%)
Aug 16, 2012 8.080 8.200 8.070 8.100 8,992 +0.10(+1.25%)
Aug 15, 2012 8.040 8.040 8.000 8.000 4,174 -0.04(-0.50%)
Aug 14, 2012 7.990 8.040 7.990 8.040 9,344 +0.09(+1.13%)
Aug 13, 2012 8.000 8.000 7.900 7.950 14,725 +0.00(+0.00%)
Aug 11, 2012 7.980 7.980 7.930 7.950 3,833 +0.00(+0.00%)
Aug 10, 2012 7.980 7.980 7.930 7.950 3,833 +0.02(+0.25%)
Aug 09, 2012 8.000 8.000 7.930 7.930 869 -0.04(-0.50%)
Aug 08, 2012 8.070 8.070 7.970 7.970 7,087 -0.04(-0.50%)
Aug 07, 2012 8.000 8.010 7.880 8.010 3,350 +0.06(+0.75%)
Aug 03, 2012 7.950 7.950 7.950 0 +0.10(+1.27%)
Aug 02, 2012 7.890 7.890 7.850 7.850 3,150 -0.09(-1.13%)
Aug 01, 2012 7.900 7.940 7.900 7.940 384 +0.04(+0.51%)
Jul 31, 2012 7.900 7.900 7.900 3 +0.00(+0.00%)
Jul 30, 2012 7.950 7.960 7.870 7.900 6,076 +0.00(+0.00%)
Jul 27, 2012 7.750 7.900 7.750 7.900 9,861 +0.08(+1.02%)
Jul 26, 2012 7.920 7.920 7.800 7.820 5,186 -0.07(-0.89%)
Jul 25, 2012 7.860 7.890 7.820 7.890 5,336 -0.05(-0.63%)
Jul 24, 2012 7.870 7.950 7.860 7.940 2,689 +0.08(+1.02%)
Jul 23, 2012 7.950 7.950 7.860 7.860 6,946 -0.16(-2.00%)
Jul 20, 2012 8.200 8.200 7.900 8.020 16,476 -0.14(-1.72%)
Jul 19, 2012 8.080 8.250 8.030 8.160 23,582 +0.09(+1.12%)
Jul 18, 2012 7.960 8.070 7.960 8.070 6,725 +0.03(+0.37%)
Jul 17, 2012 7.980 8.040 7.930 8.040 5,028 +0.14(+1.77%)
Jul 16, 2012 7.840 7.910 7.840 7.900 2,489 -0.09(-1.13%)
Jul 13, 2012 8.070 8.070 7.800 7.990 12,050 -0.01(-0.12%)
Jul 12, 2012 8.290 8.290 7.900 8.000 6,939 +0.05(+0.63%)
Jul 11, 2012 8.000 8.000 7.950 7.950 9,033 -0.08(-1.00%)
Jul 10, 2012 8.080 8.080 8.000 8.030 5,334 +0.03(+0.37%)
Jul 09, 2012 8.060 8.100 8.000 8.000 5,500 -0.05(-0.62%)
Jul 06, 2012 8.100 8.100 8.000 8.050 5,919 -0.14(-1.71%)
Jul 05, 2012 8.200 8.220 8.090 8.190 6,846 +0.09(+1.11%)
Jul 04, 2012 7.920 8.100 7.920 8.100 3,569 +0.15(+1.89%)
Jul 03, 2012 7.750 7.970 7.750 7.950 4,065 +0.35(+4.61%)
Jun 29, 2012 7.600 7.600 7.600 0 +0.16(+2.15%)
Jun 28, 2012 7.400 7.480 7.070 7.440 6,585 -0.08(-1.06%)
Jun 27, 2012 7.640 7.640 7.520 7.520 1,803 -0.07(-0.92%)
Jun 26, 2012 7.600 7.600 7.550 7.590 1,525 -0.06(-0.78%)
Jun 25, 2012 7.650 7.650 7.650 7.650 564 -0.14(-1.80%)
Jun 22, 2012 7.830 7.830 7.640 7.790 12,170 +0.09(+1.17%)
Jun 21, 2012 7.900 7.900 7.700 7.700 5,784 -0.20(-2.53%)
Jun 20, 2012 7.970 8.070 7.900 7.900 14,427 -0.02(-0.25%)
Jun 19, 2012 7.710 7.920 7.700 7.920 5,723 +0.21(+2.72%)
Jun 18, 2012 7.720 7.720 7.650 7.710 5,700 +0.14(+1.85%)
Jun 15, 2012 7.500 7.580 7.500 7.570 3,491 +0.08(+1.07%)
Jun 14, 2012 7.450 7.550 7.450 7.490 7,983 +0.04(+0.54%)
Jun 13, 2012 7.300 7.450 7.280 7.450 21,376 +0.10(+1.36%)
Jun 12, 2012 7.390 7.400 7.320 7.350 5,680 -0.10(-1.34%)
Jun 11, 2012 7.520 7.600 7.430 7.450 6,094 -0.11(-1.46%)
Jun 08, 2012 7.550 7.600 7.460 7.560 9,244 +0.00(+0.00%)
Jun 07, 2012 7.640 7.810 7.560 7.560 5,567 +0.02(+0.27%)
Jun 06, 2012 7.250 7.540 7.250 7.540 16,156 +0.38(+5.31%)
Jun 05, 2012 7.050 7.250 7.050 7.160 12,248 +0.08(+1.13%)
Jun 04, 2012 7.450 7.450 6.900 7.080 21,457 -0.42(-5.60%)
Jun 02, 2012 7.640 7.730 7.460 7.500 8,703 +0.00(+0.00%)
Jun 01, 2012 7.640 7.730 7.460 7.500 8,703 -0.25(-3.23%)
May 31, 2012 7.750 7.750 7.630 7.750 6,781 +0.11(+1.44%)
May 30, 2012 7.710 7.710 7.570 7.640 5,444 -0.16(-2.05%)
May 29, 2012 7.930 8.000 7.800 7.800 6,386 -0.05(-0.64%)
May 28, 2012 7.830 7.850 7.800 7.850 8,107 +0.02(+0.26%)
May 25, 2012 7.720 7.830 7.700 7.830 3,800 -0.04(-0.51%)
May 24, 2012 7.790 7.900 7.790 7.870 9,071 +0.08(+1.03%)
May 23, 2012 7.750 7.800 7.700 7.790 6,050 -0.01(-0.13%)
May 22, 2012 7.900 7.900 7.550 7.800 11,025 -0.15(-1.89%)
May 18, 2012 7.950 7.950 7.950 0 -0.06(-0.75%)
May 17, 2012 8.200 8.200 8.010 8.010 5,373 -0.14(-1.72%)
May 16, 2012 8.260 8.320 8.150 8.150 7,376 -0.15(-1.81%)
May 15, 2012 8.510 8.510 8.180 8.300 8,940 -0.21(-2.47%)
May 14, 2012 8.550 8.550 8.450 8.510 6,672 -0.08(-0.93%)
May 11, 2012 8.530 8.590 8.530 8.590 9,826 +0.09(+1.06%)
May 10, 2012 8.480 8.520 8.480 8.500 1,500 +0.06(+0.71%)
May 09, 2012 8.550 8.550 8.180 8.440 14,782 -0.11(-1.29%)
May 08, 2012 8.700 8.700 8.300 8.550 18,483 -0.25(-2.84%)
May 07, 2012 8.770 8.800 8.700 8.800 12,257 +0.02(+0.23%)
May 04, 2012 8.950 8.950 8.780 8.780 7,855 -0.25(-2.77%)
May 03, 2012 9.030 9.030 9.000 9.030 8,139 +0.01(+0.11%)
May 02, 2012 8.990 9.020 8.930 9.020 5,484 +0.07(+0.78%)
May 01, 2012 8.910 9.000 8.910 8.950 4,815 +0.02(+0.22%)
Apr 30, 2012 8.910 8.930 8.910 8.930 6,310 +0.02(+0.22%)
Apr 27, 2012 8.970 8.970 8.900 8.910 5,155 -0.07(-0.78%)
Apr 26, 2012 8.990 8.990 8.980 8.980 2,100 -0.01(-0.11%)
Apr 25, 2012 8.950 9.000 8.900 8.990 11,267 +0.06(+0.67%)
Apr 24, 2012 8.880 8.940 8.780 8.930 4,700 -0.02(-0.22%)
Apr 23, 2012 8.800 8.950 8.750 8.950 2,970 +0.05(+0.56%)
Apr 20, 2012 8.750 8.900 8.750 8.900 10,963 +0.15(+1.71%)
Apr 19, 2012 8.870 8.870 8.720 8.750 15,378 -0.12(-1.35%)
Apr 18, 2012 8.900 8.940 8.850 8.870 10,819 +0.05(+0.57%)
Apr 17, 2012 8.800 8.820 8.700 8.820 9,751 +0.09(+1.03%)
Apr 16, 2012 8.920 8.930 8.650 8.730 16,237 -0.09(-1.02%)
Apr 13, 2012 8.880 8.880 8.650 8.820 8,494 -0.03(-0.34%)
Apr 12, 2012 8.900 8.950 8.660 8.850 33,364 -0.05(-0.56%)
Apr 11, 2012 8.850 8.900 8.700 8.900 12,994 +0.05(+0.56%)
Apr 10, 2012 8.940 8.940 8.850 8.850 3,560 -0.05(-0.56%)
Apr 09, 2012 8.860 8.950 8.860 8.900 5,074 -0.10(-1.11%)
Apr 05, 2012 9.000 9.080 8.890 9.000 19,630 +0.04(+0.45%)
Apr 04, 2012 8.920 9.050 8.920 8.960 4,805 -0.14(-1.54%)
Apr 03, 2012 9.050 9.100 9.050 9.100 7,246 +0.05(+0.55%)
Apr 02, 2012 9.040 9.130 9.010 9.050 10,310 +0.05(+0.56%)
Mar 30, 2012 9.000 9.000 8.990 9.000 2,840 +0.02(+0.22%)
Mar 29, 2012 9.020 9.020 8.780 8.980 13,863 -0.10(-1.10%)
Mar 28, 2012 9.360 9.360 9.080 9.080 6,670 -0.28(-2.99%)
Mar 27, 2012 9.380 9.390 9.280 9.360 9,982 +0.06(+0.65%)
Mar 26, 2012 9.200 9.310 9.150 9.300 10,255 +0.11(+1.20%)
Mar 23, 2012 9.190 9.190 9.100 9.190 19,621 +0.04(+0.44%)
Mar 22, 2012 9.250 9.250 9.100 9.150 11,252 -0.09(-0.97%)
Mar 21, 2012 9.120 9.240 9.050 9.240 17,927 +0.09(+0.98%)
Mar 20, 2012 9.250 9.290 9.150 9.150 9,216 -0.15(-1.61%)
Mar 19, 2012 9.220 9.340 9.220 9.300 9,800 +0.08(+0.87%)
Mar 16, 2012 9.160 9.300 9.160 9.220 7,186 +0.02(+0.22%)
Mar 15, 2012 9.120 9.200 9.080 9.200 13,228 +0.10(+1.10%)
Mar 14, 2012 9.080 9.120 8.980 9.100 17,855 +0.02(+0.22%)
Mar 13, 2012 8.950 9.080 8.950 9.080 16,270 +0.05(+0.55%)
Mar 12, 2012 8.860 9.030 8.810 9.030 8,931 +0.13(+1.46%)
Mar 09, 2012 8.920 8.920 8.850 8.900 7,599 +0.01(+0.11%)
Mar 08, 2012 8.880 8.890 8.880 8.890 5,000 +0.08(+0.91%)
Mar 07, 2012 8.780 8.890 8.750 8.810 12,209 -0.03(-0.34%)
Mar 06, 2012 8.880 8.910 8.820 8.840 9,965 -0.12(-1.34%)
Mar 05, 2012 8.970 8.970 8.880 8.960 17,048 +0.06(+0.67%)
Mar 02, 2012 9.000 9.000 8.880 8.900 21,805 -0.05(-0.56%)
Mar 01, 2012 9.000 9.030 8.870 8.950 5,540 -0.08(-0.89%)
Feb 29, 2012 9.000 9.030 8.860 9.030 16,049 +0.03(+0.33%)
Feb 28, 2012 9.020 9.090 9.000 9.000 9,959 +0.08(+0.90%)
Feb 27, 2012 8.990 8.990 8.850 8.920 11,848 -0.19(-2.09%)
Feb 24, 2012 9.100 9.130 9.080 9.110 19,116 +0.04(+0.44%)
Feb 23, 2012 9.010 9.090 8.960 9.070 20,585 +0.12(+1.34%)
Feb 22, 2012 8.850 8.980 8.820 8.950 18,558 +0.14(+1.59%)
Feb 21, 2012 8.800 8.910 8.680 8.810 19,842 +0.03(+0.34%)
Feb 17, 2012 8.780 8.780 8.780 0 +0.03(+0.34%)
Feb 16, 2012 8.670 8.750 8.600 8.750 9,048 +0.19(+2.22%)
Feb 15, 2012 8.750 8.750 8.550 8.560 7,198 -0.21(-2.39%)
Feb 14, 2012 8.550 8.830 8.500 8.770 20,006 +0.22(+2.57%)
Feb 13, 2012 8.570 8.570 8.550 8.550 2,132 +0.05(+0.59%)
Feb 10, 2012 8.720 8.750 8.500 8.500 12,304 -0.30(-3.41%)
Feb 09, 2012 8.890 8.890 8.780 8.800 7,284 -0.08(-0.90%)
Feb 08, 2012 8.900 8.920 8.810 8.880 6,141 -0.01(-0.11%)
Feb 07, 2012 8.720 8.900 8.720 8.890 15,772 +0.24(+2.77%)
Feb 06, 2012 8.620 8.650 8.550 8.650 7,146 +0.05(+0.58%)
Feb 03, 2012 8.570 8.620 8.570 8.600 5,762 +0.09(+1.06%)
Feb 02, 2012 8.570 8.600 8.500 8.510 8,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.