Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.510 9.520 9.420 9.500 8,760 -0.03(-0.31%)
Jan 30, 2014 9.550 9.550 9.500 9.530 45,410 -0.02(-0.21%)
Jan 29, 2014 9.580 9.580 9.400 9.550 53,659 -0.17(-1.75%)
Jan 28, 2014 9.790 9.830 9.720 9.720 56,181 -0.03(-0.31%)
Jan 27, 2014 9.890 9.890 9.720 9.750 38,228 -0.14(-1.42%)
Jan 24, 2014 9.950 9.980 9.850 9.890 78,583 -0.06(-0.60%)
Jan 23, 2014 10.23 10.25 9.950 9.950 88,151 -0.33(-3.21%)
Jan 22, 2014 10.31 10.33 10.22 10.28 9,888 +0.07(+0.69%)
Jan 21, 2014 10.34 10.47 10.21 10.21 17,775 -0.11(-1.07%)
Jan 20, 2014 10.23 10.47 10.20 10.32 15,270 +0.13(+1.28%)
Jan 17, 2014 10.25 10.25 10.18 10.19 6,620 -0.01(-0.10%)
Jan 16, 2014 10.29 10.35 10.19 10.20 14,234 -0.09(-0.87%)
Jan 15, 2014 10.00 10.29 10.00 10.29 29,056 +0.29(+2.90%)
Jan 14, 2014 10.06 10.09 10.00 10.00 10,450 -0.01(-0.10%)
Jan 13, 2014 10.03 10.08 10.00 10.01 10,848 -0.01(-0.10%)
Jan 10, 2014 10.07 10.09 10.00 10.02 6,527 -0.06(-0.60%)
Jan 09, 2014 10.00 10.08 9.990 10.08 14,322 +0.03(+0.30%)
Jan 08, 2014 10.12 10.12 10.02 10.05 2,872 -0.03(-0.30%)
Jan 07, 2014 10.05 10.12 9.990 10.08 3,286 -0.01(-0.10%)
Jan 06, 2014 10.09 10.09 10.06 10.09 30,255 +0.01(+0.10%)
Jan 03, 2014 10.10 10.10 10.06 10.08 11,300 -0.02(-0.20%)
Jan 02, 2014 10.10 10.11 10.05 10.10 4,521 -0.05(-0.49%)
Dec 31, 2013 10.15 10.15 10.15 0 +0.11(+1.10%)
Dec 30, 2013 10.06 10.09 9.680 10.04 55,283 -0.06(-0.59%)
Dec 27, 2013 10.23 10.23 10.05 10.10 10,240 -0.18(-1.75%)
Dec 24, 2013 10.28 10.28 10.28 0 +0.02(+0.19%)
Dec 23, 2013 10.32 10.32 10.23 10.26 22,222 -0.03(-0.29%)
Dec 20, 2013 10.14 10.33 10.14 10.29 16,141 +0.09(+0.88%)
Dec 19, 2013 10.17 10.28 10.15 10.20 22,204 +0.10(+0.99%)
Dec 18, 2013 10.07 10.10 10.02 10.10 9,405 +0.08(+0.80%)
Dec 17, 2013 10.05 10.05 9.940 10.02 16,753 +0.05(+0.50%)
Dec 16, 2013 10.15 10.15 9.960 9.970 15,698 -0.20(-1.97%)
Dec 13, 2013 10.19 10.20 10.07 10.17 11,621 -0.03(-0.29%)
Dec 12, 2013 10.23 10.38 10.01 10.20 18,381 -0.03(-0.29%)
Dec 11, 2013 10.35 10.38 10.23 10.23 10,693 -0.10(-0.97%)
Dec 10, 2013 10.14 10.55 10.13 10.33 20,285 +0.19(+1.87%)
Dec 09, 2013 10.08 10.15 10.08 10.14 9,551 +0.12(+1.20%)
Dec 06, 2013 9.900 10.04 9.900 10.02 15,234 +0.12(+1.21%)
Dec 05, 2013 9.940 9.940 9.880 9.900 31,042 -0.05(-0.50%)
Dec 04, 2013 9.890 10.05 9.890 9.950 21,752 +0.05(+0.51%)
Dec 03, 2013 9.940 9.940 9.860 9.900 10,444 +0.02(+0.20%)
Dec 02, 2013 10.01 10.12 9.880 9.880 22,926 -0.10(-1.00%)
Nov 29, 2013 10.00 10.08 9.960 9.980 10,475 -0.08(-0.80%)
Nov 28, 2013 9.880 10.06 9.880 10.06 16,734 +0.21(+2.13%)
Nov 27, 2013 9.890 9.950 9.830 9.850 9,641 -0.12(-1.20%)
Nov 26, 2013 9.900 9.970 9.900 9.970 18,777 +0.07(+0.71%)
Nov 25, 2013 9.880 9.940 9.880 9.900 23,250 +0.02(+0.20%)
Nov 22, 2013 9.900 9.900 9.870 9.880 21,763 -0.01(-0.10%)
Nov 21, 2013 9.930 9.930 9.850 9.890 39,241 -0.09(-0.90%)
Nov 20, 2013 9.880 9.980 9.880 9.980 24,144 +0.09(+0.91%)
Nov 19, 2013 10.07 10.07 9.890 9.890 32,058 -0.18(-1.79%)
Nov 18, 2013 9.900 10.15 9.900 10.07 36,571 +0.13(+1.31%)
Nov 15, 2013 9.870 9.940 9.870 9.940 23,974 -0.04(-0.40%)
Nov 14, 2013 9.900 10.00 9.830 9.980 25,312 +0.21(+2.15%)
Nov 12, 2013 9.800 9.820 9.650 9.770 29,535 +0.02(+0.21%)
Nov 11, 2013 9.460 9.850 9.450 9.750 60,159 +0.31(+3.28%)
Nov 08, 2013 9.380 9.440 9.380 9.440 13,325 +0.06(+0.64%)
Nov 07, 2013 9.340 9.400 9.340 9.380 32,348 +0.00(+0.00%)
Nov 06, 2013 9.300 9.380 9.300 9.380 23,430 +0.09(+0.97%)
Nov 05, 2013 9.240 9.300 9.240 9.290 24,539 +0.04(+0.43%)
Nov 04, 2013 9.290 9.400 9.220 9.250 51,050 -0.04(-0.43%)
Nov 01, 2013 9.370 9.370 9.200 9.290 20,220 -0.01(-0.11%)
Oct 31, 2013 9.430 9.430 9.300 9.300 28,421 -0.10(-1.06%)
Oct 30, 2013 9.390 9.450 9.390 9.400 15,310 +0.04(+0.43%)
Oct 29, 2013 9.440 9.460 9.300 9.360 14,810 -0.09(-0.95%)
Oct 28, 2013 9.450 9.450 9.430 9.450 35,897 +0.00(+0.00%)
Oct 25, 2013 9.420 9.540 9.420 9.450 34,105 +0.05(+0.53%)
Oct 24, 2013 9.360 9.440 9.320 9.400 33,320 +0.11(+1.18%)
Oct 23, 2013 9.250 9.300 9.210 9.290 22,182 +0.09(+0.98%)
Oct 22, 2013 9.170 9.260 9.120 9.200 41,869 +0.04(+0.44%)
Oct 21, 2013 9.250 9.300 9.140 9.160 44,011 +0.02(+0.22%)
Oct 18, 2013 9.100 9.340 9.040 9.140 43,389 +0.04(+0.44%)
Oct 17, 2013 9.120 9.120 9.070 9.100 25,171 +0.00(+0.00%)
Oct 16, 2013 9.070 9.100 9.050 9.100 27,009 +0.06(+0.66%)
Oct 15, 2013 9.030 9.100 9.030 9.040 18,445 +0.01(+0.11%)
Oct 11, 2013 9.030 9.030 9.030 0 -0.03(-0.33%)
Oct 10, 2013 9.050 9.080 8.810 9.060 58,260 +0.04(+0.44%)
Oct 09, 2013 9.080 9.080 9.020 9.020 14,913 -0.03(-0.33%)
Oct 08, 2013 9.050 9.100 9.050 9.050 45,012 -0.02(-0.22%)
Oct 07, 2013 9.110 9.140 9.060 9.070 30,770 -0.05(-0.55%)
Oct 04, 2013 9.190 9.240 9.120 9.120 22,557 -0.04(-0.44%)
Oct 03, 2013 9.140 9.200 9.120 9.160 65,709 -0.07(-0.76%)
Oct 02, 2013 9.270 9.270 9.130 9.230 18,125 -0.04(-0.43%)
Oct 01, 2013 9.480 9.480 9.160 9.270 28,164 +0.12(+1.31%)
Sep 27, 2013 9.400 9.460 9.030 9.150 51,341 -0.30(-3.17%)
Sep 26, 2013 9.790 9.790 9.160 9.450 78,050 -0.40(-4.06%)
Sep 25, 2013 9.950 9.950 9.820 9.850 22,640 -0.10(-1.01%)
Sep 24, 2013 9.960 10.00 9.900 9.950 26,242 -0.02(-0.20%)
Sep 23, 2013 10.02 10.06 9.900 9.970 25,799 -0.04(-0.40%)
Sep 20, 2013 10.00 10.04 9.950 10.01 38,099 +0.03(+0.30%)
Sep 19, 2013 10.19 10.19 9.980 9.980 20,257 -0.12(-1.19%)
Sep 18, 2013 10.20 10.20 9.820 10.10 33,919 -0.10(-0.98%)
Sep 17, 2013 10.28 10.28 10.20 10.20 7,893 -0.02(-0.20%)
Sep 16, 2013 10.22 10.39 10.21 10.22 32,963 -0.01(-0.10%)
Sep 13, 2013 10.30 10.32 10.21 10.23 19,449 +0.09(+0.89%)
Sep 12, 2013 10.10 10.20 10.10 10.14 29,533 +0.09(+0.90%)
Sep 11, 2013 10.11 10.20 10.00 10.05 27,632 -0.02(-0.20%)
Sep 10, 2013 10.04 10.12 10.04 10.07 7,533 -0.03(-0.30%)
Sep 09, 2013 10.05 10.13 10.00 10.10 7,540 +0.13(+1.30%)
Sep 06, 2013 10.05 10.10 9.900 9.970 11,297 -0.08(-0.80%)
Sep 05, 2013 9.850 10.20 9.850 10.05 27,709 +0.17(+1.72%)
Sep 04, 2013 9.800 9.960 9.760 9.880 28,485 +0.08(+0.82%)
Sep 03, 2013 9.560 9.920 9.560 9.800 58,196 +0.23(+2.40%)
Aug 30, 2013 9.570 9.570 9.570 0 -0.13(-1.34%)
Aug 29, 2013 9.730 9.740 9.650 9.700 18,126 -0.03(-0.31%)
Aug 28, 2013 9.540 9.730 9.540 9.730 14,673 +0.21(+2.21%)
Aug 27, 2013 9.460 9.700 9.450 9.520 62,994 -0.07(-0.73%)
Aug 26, 2013 9.440 9.590 9.440 9.590 24,731 +0.15(+1.59%)
Aug 23, 2013 9.430 9.500 9.400 9.440 13,920 +0.00(+0.00%)
Aug 22, 2013 9.590 9.590 9.420 9.440 45,252 -0.01(-0.11%)
Aug 21, 2013 9.490 9.680 9.410 9.450 12,379 +0.04(+0.43%)
Aug 20, 2013 9.400 9.570 9.400 9.410 32,644 +0.06(+0.64%)
Aug 19, 2013 9.310 9.360 9.300 9.350 9,860 +0.05(+0.54%)
Aug 16, 2013 9.360 9.360 9.300 9.300 3,466 -0.04(-0.43%)
Aug 15, 2013 9.350 9.350 9.300 9.340 9,920 -0.02(-0.21%)
Aug 14, 2013 9.470 9.470 9.360 9.360 6,852 -0.09(-0.95%)
Aug 13, 2013 9.400 9.450 9.400 9.450 1,200 +0.15(+1.61%)
Aug 12, 2013 9.400 9.460 9.300 9.300 5,769 -0.15(-1.59%)
Aug 09, 2013 9.230 9.500 9.230 9.450 8,323 +0.15(+1.61%)
Aug 08, 2013 9.150 9.300 9.090 9.300 11,579 +0.15(+1.64%)
Aug 07, 2013 9.110 9.150 9.090 9.150 26,900 +0.04(+0.44%)
Aug 06, 2013 9.140 9.200 9.110 9.110 11,094 -0.01(-0.11%)
Aug 02, 2013 9.120 9.120 9.120 0 +0.03(+0.33%)
Aug 01, 2013 8.940 9.120 8.940 9.090 26,972 +0.22(+2.48%)
Jul 31, 2013 8.800 8.900 8.800 8.870 4,089 +0.02(+0.23%)
Jul 30, 2013 8.890 8.900 8.800 8.850 6,324 -0.14(-1.56%)
Jul 29, 2013 8.960 8.990 8.710 8.990 18,990 +0.02(+0.22%)
Jul 26, 2013 8.930 8.970 8.850 8.970 6,838 +0.13(+1.47%)
Jul 25, 2013 8.900 8.900 8.840 8.840 28,550 -0.06(-0.67%)
Jul 24, 2013 8.860 8.940 8.860 8.900 11,511 +0.03(+0.34%)
Jul 23, 2013 8.900 8.900 8.870 8.870 3,150 +0.00(+0.00%)
Jul 22, 2013 8.890 8.900 8.870 8.870 4,134 -0.01(-0.11%)
Jul 19, 2013 8.900 8.900 8.850 8.880 3,024 -0.02(-0.22%)
Jul 18, 2013 8.900 8.900 8.880 8.900 11,962 +0.00(+0.00%)
Jul 17, 2013 8.890 8.890 8.890 8.900 1,955 +0.01(+0.11%)
Jul 16, 2013 8.900 8.900 8.890 8.890 1,902 -0.01(-0.11%)
Jul 15, 2013 8.870 8.900 8.850 8.900 11,543 +0.05(+0.56%)
Jul 12, 2013 8.840 8.850 8.780 8.850 6,365 +0.09(+1.03%)
Jul 11, 2013 8.760 8.760 8.760 50 +0.00(+0.00%)
Jul 10, 2013 8.750 8.760 8.750 8.760 1,526 +0.01(+0.11%)
Jul 09, 2013 8.690 8.750 8.670 8.750 4,326 +0.06(+0.69%)
Jul 08, 2013 8.690 8.690 8.670 8.690 7,505 +0.08(+0.93%)
Jul 05, 2013 8.610 8.610 8.610 15 +0.00(+0.00%)
Jul 04, 2013 8.710 8.730 8.610 8.610 6,318 -0.15(-1.71%)
Jul 03, 2013 8.690 8.760 8.690 8.760 5,280 +0.09(+1.04%)
Jul 02, 2013 8.780 8.780 8.670 8.670 6,355 -0.11(-1.25%)
Jun 28, 2013 8.780 8.780 8.780 0 +0.14(+1.62%)
Jun 26, 2013 8.790 8.790 8.640 8.640 12,821 -0.11(-1.26%)
Jun 25, 2013 8.700 8.750 8.630 8.750 25,732 -0.05(-0.57%)
Jun 24, 2013 8.800 8.840 8.770 8.800 14,810 -0.05(-0.56%)
Jun 21, 2013 8.880 8.950 8.760 8.850 5,843 -0.03(-0.34%)
Jun 20, 2013 8.900 8.900 8.880 8.880 5,030 -0.02(-0.22%)
Jun 19, 2013 9.010 9.010 8.870 8.900 4,044 -0.11(-1.22%)
Jun 18, 2013 8.970 9.010 8.970 9.010 8,821 +0.03(+0.33%)
Jun 17, 2013 8.890 8.980 8.890 8.980 11,786 +0.10(+1.13%)
Jun 14, 2013 8.880 8.880 8.880 8.880 854 +0.03(+0.34%)
Jun 13, 2013 8.800 8.850 8.790 8.850 9,226 +0.05(+0.57%)
Jun 12, 2013 8.850 8.900 8.780 8.800 5,565 -0.01(-0.11%)
Jun 11, 2013 8.900 8.900 8.790 8.810 7,514 -0.09(-1.01%)
Jun 10, 2013 8.900 8.950 8.900 8.900 2,926 +0.02(+0.23%)
Jun 07, 2013 8.850 8.880 8.840 8.880 2,145 +0.10(+1.14%)
Jun 06, 2013 8.750 8.780 8.740 8.780 3,175 +0.00(+0.00%)
Jun 05, 2013 8.830 8.830 8.760 8.780 6,034 -0.04(-0.45%)
Jun 04, 2013 8.820 8.850 8.820 8.820 2,288 -0.08(-0.90%)
Jun 03, 2013 8.970 8.970 8.880 8.900 3,046 -0.08(-0.89%)
May 31, 2013 8.950 8.980 8.890 8.980 8,808 +0.00(+0.00%)
May 30, 2013 8.980 8.980 8.980 8.980 800 -0.02(-0.22%)
May 29, 2013 8.960 9.000 8.920 9.000 10,846 -0.01(-0.11%)
May 28, 2013 9.000 9.030 8.880 9.010 22,487 +0.02(+0.22%)
May 27, 2013 8.940 8.990 8.940 8.990 12,700 +0.08(+0.90%)
May 24, 2013 8.910 8.920 8.820 8.910 8,022 +0.05(+0.56%)
May 23, 2013 8.800 8.900 8.800 8.860 5,835 +0.00(+0.00%)
May 22, 2013 8.890 8.940 8.840 8.860 26,983 -0.04(-0.45%)
May 21, 2013 8.860 8.900 8.790 8.900 6,819 +0.15(+1.71%)
May 17, 2013 8.750 8.750 8.750 0 +0.00(+0.00%)
May 16, 2013 8.830 8.830 8.740 8.750 5,323 -0.03(-0.34%)
May 15, 2013 8.760 8.790 8.760 8.780 9,706 -0.06(-0.68%)
May 13, 2013 8.930 8.930 8.770 8.840 6,065 -0.03(-0.34%)
May 10, 2013 8.900 8.930 8.750 8.870 17,011 -0.03(-0.34%)
May 09, 2013 8.950 8.950 8.800 8.900 6,526 +0.00(+0.00%)
May 08, 2013 8.870 8.900 8.870 8.900 8,720 +0.00(+0.00%)
May 07, 2013 8.940 8.960 8.870 8.900 14,500 +0.02(+0.23%)
May 06, 2013 8.940 8.950 8.880 8.880 7,651 -0.05(-0.56%)
May 03, 2013 8.950 8.950 8.880 8.930 6,603 +0.03(+0.34%)
May 02, 2013 8.760 8.900 8.760 8.900 10,263 +0.10(+1.14%)
May 01, 2013 8.820 8.820 8.760 8.800 5,020 -0.05(-0.56%)
Apr 30, 2013 8.770 8.850 8.760 8.850 12,782 +0.09(+1.03%)
Apr 29, 2013 8.750 8.760 8.700 8.760 8,900 +0.01(+0.11%)
Apr 26, 2013 8.700 8.850 8.750 8.750 16,795 +0.00(+0.00%)
Apr 25, 2013 8.960 8.960 8.700 8.750 25,847 -0.15(-1.69%)
Apr 24, 2013 8.720 8.900 8.720 8.900 6,044 +0.20(+2.30%)
Apr 23, 2013 8.680 8.700 8.650 8.700 24,965 +0.02(+0.23%)
Apr 22, 2013 8.660 8.680 8.640 8.680 2,261 +0.04(+0.46%)
Apr 19, 2013 8.580 8.700 8.570 8.640 13,004 +0.07(+0.82%)
Apr 18, 2013 8.570 8.650 8.570 8.570 8,481 -0.08(-0.92%)
Apr 17, 2013 8.750 8.750 8.550 8.650 10,385 -0.15(-1.70%)
Apr 16, 2013 8.760 8.800 8.740 8.800 13,803 +0.13(+1.50%)
Apr 15, 2013 8.790 8.790 8.670 8.670 7,166 -0.12(-1.37%)
Apr 12, 2013 8.780 8.790 8.700 8.790 10,732 +0.00(+0.00%)
Apr 11, 2013 8.760 8.800 8.710 8.790 3,035 -0.01(-0.11%)
Apr 10, 2013 8.680 8.800 8.680 8.800 6,937 +0.12(+1.38%)
Apr 09, 2013 8.630 8.750 8.630 8.680 9,657 +0.12(+1.40%)
Apr 08, 2013 8.590 8.590 8.460 8.560 5,760 +0.06(+0.71%)
Apr 05, 2013 8.650 8.650 8.350 8.500 32,329 -0.17(-1.96%)
Apr 04, 2013 8.660 8.690 7.650 8.670 63,017 -0.16(-1.81%)
Apr 03, 2013 8.840 8.840 8.800 8.830 3,503 +0.01(+0.11%)
Apr 02, 2013 8.820 8.850 8.820 8.820 5,715 +0.00(+0.00%)
Apr 01, 2013 8.870 8.870 8.820 8.820 5,693 -0.06(-0.68%)
Mar 28, 2013 8.880 8.880 8.880 0 -0.04(-0.45%)
Mar 27, 2013 9.040 9.040 8.900 8.920 5,336 -0.08(-0.89%)
Mar 26, 2013 8.980 9.050 8.950 9.000 4,133 +0.02(+0.22%)
Mar 25, 2013 8.990 9.050 8.980 8.980 8,146 -0.07(-0.77%)
Mar 22, 2013 9.080 9.170 9.000 9.050 11,264 +0.02(+0.22%)
Mar 21, 2013 8.950 9.080 8.940 9.030 11,753 +0.04(+0.44%)
Mar 20, 2013 9.100 9.100 8.980 8.990 13,205 -0.08(-0.88%)
Mar 19, 2013 9.040 9.150 9.040 9.070 4,670 -0.06(-0.66%)
Mar 18, 2013 9.000 9.130 8.990 9.130 8,723 +0.04(+0.44%)
Mar 15, 2013 8.920 9.090 8.920 9.090 17,167 +0.14(+1.56%)
Mar 14, 2013 9.050 9.100 8.870 8.950 18,372 -0.08(-0.89%)
Mar 13, 2013 9.030 9.030 9.000 9.030 6,787 +0.00(+0.00%)
Mar 12, 2013 9.000 9.030 9.000 9.030 3,410 +0.10(+1.12%)
Mar 11, 2013 9.020 9.020 8.930 8.930 6,766 -0.09(-1.00%)
Mar 08, 2013 9.040 9.040 8.980 9.020 9,935 +0.00(+0.00%)
Mar 07, 2013 8.930 9.050 8.920 9.020 21,228 +0.05(+0.56%)
Mar 06, 2013 8.950 8.980 8.950 8.970 2,023 +0.04(+0.45%)
Mar 05, 2013 8.950 9.000 8.930 8.930 15,412 +0.02(+0.22%)
Mar 04, 2013 8.950 8.950 8.890 8.910 15,305 -0.04(-0.45%)
Mar 01, 2013 8.950 8.950 8.890 8.950 10,153 +0.06(+0.67%)
Feb 28, 2013 8.810 8.890 8.810 8.890 10,235 +0.11(+1.25%)
Feb 27, 2013 8.900 8.900 8.780 8.780 16,727 -0.19(-2.12%)
Feb 26, 2013 9.010 9.060 8.970 8.970 10,763 -0.03(-0.33%)
Feb 22, 2013 8.950 9.060 8.920 9.000 9,875 +0.13(+1.47%)
Feb 21, 2013 8.960 8.970 8.850 8.870 17,328 -0.13(-1.44%)
Feb 20, 2013 8.960 9.000 8.940 9.000 13,896 +0.08(+0.90%)
Feb 19, 2013 8.940 8.960 8.910 8.920 11,981 +0.05(+0.56%)
Feb 15, 2013 8.870 8.870 8.870 0 -0.09(-1.00%)
Feb 14, 2013 8.870 8.960 8.870 8.960 5,991 +0.08(+0.90%)
Feb 13, 2013 8.910 8.910 8.880 8.880 3,104 -0.03(-0.34%)
Feb 12, 2013 8.880 8.910 8.860 8.910 3,010 -0.05(-0.56%)
Feb 11, 2013 8.920 9.000 8.920 8.960 7,572 +0.10(+1.13%)
Feb 08, 2013 8.810 8.860 8.800 8.860 12,088 +0.06(+0.68%)
Feb 07, 2013 8.830 8.850 8.800 8.800 8,935 -0.03(-0.34%)
Feb 06, 2013 8.820 8.840 8.820 8.830 1,975 -0.06(-0.67%)
Feb 04, 2013 8.890 8.890 8.810 8.890 12,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.