Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.170 9.190 9.100 9.130 11,779 -0.02(-0.22%)
Mar 30, 2015 9.180 9.220 9.150 9.150 4,240 -0.10(-1.08%)
Mar 27, 2015 9.240 9.250 9.140 9.250 7,446 -0.02(-0.22%)
Mar 26, 2015 9.270 9.300 9.240 9.270 12,003 -0.05(-0.54%)
Mar 25, 2015 9.290 9.320 9.240 9.320 14,553 +0.02(+0.22%)
Mar 24, 2015 9.280 9.300 9.250 9.300 25,196 +0.03(+0.32%)
Mar 23, 2015 9.240 9.280 9.240 9.270 19,663 +0.04(+0.43%)
Mar 20, 2015 9.110 9.230 9.110 9.230 28,326 +0.13(+1.43%)
Mar 19, 2015 9.170 9.190 9.100 9.100 36,611 -0.02(-0.22%)
Mar 18, 2015 9.140 9.180 9.050 9.120 34,049 +0.02(+0.22%)
Mar 17, 2015 9.190 9.220 9.100 9.100 30,072 -0.04(-0.44%)
Mar 16, 2015 9.190 9.190 9.110 9.140 12,462 -0.08(-0.87%)
Mar 13, 2015 9.160 9.250 9.120 9.220 13,045 +0.09(+0.99%)
Mar 12, 2015 9.090 9.230 9.080 9.130 16,903 +0.13(+1.44%)
Mar 11, 2015 9.040 9.040 8.900 9.000 19,108 +0.05(+0.56%)
Mar 10, 2015 9.280 9.280 8.950 8.950 64,494 -0.34(-3.66%)
Mar 09, 2015 9.230 9.290 9.200 9.290 28,405 +0.15(+1.64%)
Mar 06, 2015 9.260 9.260 9.140 9.140 37,468 -0.12(-1.30%)
Mar 05, 2015 9.210 9.270 9.200 9.260 13,881 +0.05(+0.54%)
Mar 04, 2015 9.260 9.090 9.210 38,015 +0.02(+0.22%)
Mar 03, 2015 9.170 9.220 9.150 9.190 18,513 +0.00(+0.00%)
Mar 02, 2015 9.220 9.220 9.160 9.190 15,010 -0.06(-0.65%)
Feb 27, 2015 9.190 9.330 9.140 9.250 17,564 +0.06(+0.65%)
Feb 26, 2015 9.200 9.240 9.100 9.190 25,634 -0.03(-0.33%)
Feb 25, 2015 9.290 9.290 9.150 9.220 26,364 -0.08(-0.86%)
Feb 24, 2015 9.300 9.330 9.260 9.300 30,616 +0.00(+0.00%)
Feb 23, 2015 9.300 9.300 9.250 9.300 42,628 -0.02(-0.21%)
Feb 20, 2015 9.320 9.390 9.300 9.320 24,166 +0.00(+0.00%)
Feb 19, 2015 9.340 9.350 9.250 9.320 22,243 -0.02(-0.21%)
Feb 18, 2015 9.390 9.390 9.320 9.340 11,856 -0.04(-0.43%)
Feb 17, 2015 9.300 9.380 9.260 9.380 13,182 +0.06(+0.64%)
Feb 13, 2015 9.320 9.320 9.320 0 +0.07(+0.76%)
Feb 12, 2015 9.300 9.300 9.230 9.250 13,351 -0.05(-0.54%)
Feb 11, 2015 9.300 9.340 9.250 9.300 16,049 +0.00(+0.00%)
Feb 10, 2015 9.260 9.300 9.200 9.300 9,988 +0.10(+1.09%)
Feb 09, 2015 9.270 9.280 9.100 9.200 24,540 +0.00(+0.00%)
Feb 06, 2015 9.310 9.370 9.150 9.200 15,808 -0.18(-1.92%)
Feb 05, 2015 9.320 9.380 9.280 9.380 31,131 +0.11(+1.19%)
Feb 04, 2015 9.100 9.290 9.100 9.270 13,525 +0.07(+0.76%)
Feb 03, 2015 8.990 9.350 8.990 9.200 42,172 +0.17(+1.88%)
Feb 02, 2015 9.000 9.070 8.900 9.030 35,517 +0.03(+0.33%)
Jan 30, 2015 9.150 9.150 9.000 9.000 21,681 -0.10(-1.10%)
Jan 29, 2015 9.050 9.120 8.950 9.100 25,697 +0.10(+1.11%)
Jan 28, 2015 9.250 9.250 8.900 9.000 43,424 -0.26(-2.81%)
Jan 27, 2015 9.320 9.370 9.140 9.260 30,686 -0.09(-0.96%)
Jan 26, 2015 9.380 9.380 9.320 9.350 33,875 -0.03(-0.32%)
Jan 23, 2015 9.370 9.400 9.320 9.380 25,442 +0.03(+0.32%)
Jan 22, 2015 9.370 9.370 9.280 9.350 52,995 +0.01(+0.11%)
Jan 21, 2015 9.370 9.380 9.290 9.340 45,318 -0.03(-0.32%)
Jan 20, 2015 9.280 9.430 9.230 9.370 91,731 +0.12(+1.30%)
Jan 19, 2015 9.120 9.260 9.050 9.250 5,809 +0.05(+0.54%)
Jan 16, 2015 9.070 9.230 9.070 9.200 21,105 +0.20(+2.22%)
Jan 15, 2015 9.060 9.100 9.000 9.000 16,586 +0.00(+0.00%)
Jan 14, 2015 9.000 9.000 8.880 9.000 18,686 -0.05(-0.55%)
Jan 13, 2015 9.050 9.100 8.930 9.050 19,008 +0.03(+0.33%)
Jan 12, 2015 9.130 9.130 8.900 9.020 25,993 -0.03(-0.33%)
Jan 09, 2015 9.100 9.180 9.050 9.050 22,097 -0.04(-0.44%)
Jan 08, 2015 9.090 9.110 8.950 9.090 28,865 +0.06(+0.66%)
Jan 07, 2015 9.020 9.100 8.950 9.030 11,037 +0.01(+0.11%)
Jan 06, 2015 9.120 9.120 8.810 9.020 25,410 -0.15(-1.64%)
Jan 05, 2015 9.180 9.200 9.020 9.170 21,296 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.