Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.010 5.010 4.870 4.870 98,514 -0.19(-3.75%)
May 30, 2019 5.190 5.210 5.010 5.060 106,806 -0.21(-3.98%)
May 29, 2019 5.260 5.300 5.140 5.270 75,613 -0.06(-1.13%)
May 28, 2019 5.400 5.440 5.300 5.330 113,900 -0.10(-1.84%)
May 27, 2019 5.370 5.450 5.350 5.430 75,472 +0.05(+0.93%)
May 24, 2019 5.220 5.380 5.200 5.380 142,360 +0.24(+4.67%)
May 23, 2019 5.290 5.290 5.120 5.140 121,633 -0.17(-3.20%)
May 22, 2019 5.440 5.440 5.290 5.310 70,395 -0.12(-2.21%)
May 21, 2019 5.350 5.450 5.330 5.430 79,457 +0.12(+2.26%)
May 17, 2019 5.310 5.310 5.310 0 -0.02(-0.38%)
May 16, 2019 5.270 5.430 5.270 5.330 165,307 +0.11(+2.11%)
May 15, 2019 5.160 5.300 5.160 5.220 70,523 +0.02(+0.38%)
May 14, 2019 5.070 5.200 5.070 5.200 67,320 +0.20(+4.00%)
May 13, 2019 5.090 5.090 4.870 5.000 175,688 -0.21(-4.03%)
May 10, 2019 5.190 5.210 5.080 5.210 83,001 +0.00(+0.00%)
May 09, 2019 5.200 5.220 5.100 5.210 50,713 -0.09(-1.70%)
May 08, 2019 5.100 5.350 5.080 5.300 74,518 +0.13(+2.51%)
May 07, 2019 5.310 5.310 5.150 5.170 109,835 -0.21(-3.90%)
May 06, 2019 5.110 5.450 5.110 5.380 180,954 -0.07(-1.28%)
May 03, 2019 5.350 5.460 5.300 5.450 138,471 +0.09(+1.68%)
May 02, 2019 5.630 5.630 5.210 5.360 413,704 -0.27(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.