Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		5.090	5.090	5.090	0	-0.01(-0.20%)
Jun 27, 2019	5.190	5.190	5.010	5.100	86,225	-0.14(-2.67%)
Jun 26, 2019	5.260	5.300	5.160	5.240	61,223	-0.02(-0.38%)
Jun 25, 2019	5.300	5.310	5.200	5.260	107,239	-0.04(-0.75%)
Jun 24, 2019	5.280	5.360	5.280	5.300	63,421	-0.01(-0.19%)
Jun 21, 2019	5.280	5.340	5.250	5.310	73,678	+0.03(+0.57%)
Jun 20, 2019	5.290	5.310	5.260	5.280	73,804	+0.01(+0.19%)
Jun 19, 2019	5.210	5.290	5.180	5.270	47,901	+0.02(+0.38%)
Jun 18, 2019	5.190	5.250	5.170	5.250	66,775	+0.17(+3.35%)
Jun 17, 2019	5.020	5.130	5.020	5.080	35,232	+0.06(+1.20%)
Jun 14, 2019	4.960	5.050	4.850	5.020	102,706	+0.06(+1.21%)
Jun 13, 2019	5.080	5.120	4.960	4.960	74,489	-0.11(-2.17%)
Jun 12, 2019	5.190	5.190	5.000	5.070	59,220	-0.12(-2.31%)
Jun 11, 2019	5.230	5.290	5.190	5.190	16,791	-0.03(-0.57%)
Jun 10, 2019	5.240	5.300	5.190	5.220	44,503	+0.00(+0.00%)
Jun 07, 2019	5.250	5.290	5.210	5.220	56,202	+0.00(+0.00%)
Jun 06, 2019	5.080	5.250	5.070	5.220	69,395	+0.16(+3.16%)
Jun 05, 2019	5.140	5.150	5.000	5.060	28,783	-0.04(-0.78%)
Jun 04, 2019	5.140	5.140	4.960	5.100	64,882	+0.23(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices