Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.400	3.400	3.400	0	+0.06(+1.80%)
Dec 30, 2020	3.370	3.380	3.330	3.340	88,261	+0.00(+0.00%)
Dec 29, 2020	3.440	3.440	3.340	3.340	201,208	-0.05(-1.47%)
Dec 24, 2020		3.390	3.390	3.390	0	-0.01(-0.29%)
Dec 23, 2020	3.390	3.440	3.350	3.400	182,550	+0.05(+1.49%)
Dec 22, 2020	3.450	3.450	3.340	3.350	138,569	-0.06(-1.76%)
Dec 21, 2020	3.520	3.520	3.350	3.410	177,802	-0.19(-5.28%)
Dec 18, 2020	3.610	3.650	3.600	3.600	38,682	-0.04(-1.10%)
Dec 17, 2020	3.560	3.640	3.560	3.640	127,275	+0.05(+1.39%)
Dec 16, 2020	3.600	3.600	3.510	3.590	45,009	+0.03(+0.84%)
Dec 15, 2020	3.590	3.670	3.510	3.560	75,014	-0.04(-1.11%)
Dec 14, 2020	3.660	3.690	3.580	3.600	40,935	-0.06(-1.64%)
Dec 11, 2020	3.630	3.700	3.620	3.660	41,771	+0.01(+0.27%)
Dec 10, 2020	3.600	3.670	3.590	3.650	39,425	+0.00(+0.00%)
Dec 09, 2020	3.700	3.750	3.600	3.650	169,473	-0.04(-1.08%)
Dec 08, 2020	3.590	3.690	3.590	3.690	62,201	+0.10(+2.79%)
Dec 07, 2020	3.550	3.630	3.550	3.590	28,267	+0.01(+0.28%)
Dec 04, 2020	3.590	3.610	3.580	3.580	48,435	+0.03(+0.85%)
Dec 03, 2020	3.540	3.600	3.490	3.550	62,882	+0.02(+0.57%)
Dec 02, 2020	3.560	3.580	3.530	3.530	55,189	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices