Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.720 3.790 3.600 3.610 61,629 -0.25(-6.48%)
Jan 28, 2021 3.680 3.890 3.680 3.860 63,925 +0.18(+4.89%)
Jan 27, 2021 3.800 3.800 3.630 3.680 69,750 -0.19(-4.91%)
Jan 26, 2021 3.870 3.900 3.800 3.870 42,537 -0.02(-0.51%)
Jan 25, 2021 3.940 3.960 3.860 3.890 39,866 -0.07(-1.77%)
Jan 22, 2021 3.900 4.000 3.840 3.960 81,647 -0.02(-0.50%)
Jan 21, 2021 4.050 4.050 3.950 3.980 45,765 -0.08(-1.97%)
Jan 20, 2021 4.070 4.110 4.050 4.060 20,530 -0.01(-0.25%)
Jan 19, 2021 4.050 4.190 4.050 4.070 93,073 +0.04(+0.99%)
Jan 18, 2021 3.960 4.030 3.960 4.030 27,540 +0.08(+2.03%)
Jan 15, 2021 3.910 3.970 3.840 3.950 55,113 -0.06(-1.50%)
Jan 14, 2021 3.770 4.030 3.770 4.010 108,188 +0.23(+6.08%)
Jan 13, 2021 3.810 3.840 3.750 3.780 51,269 -0.02(-0.53%)
Jan 12, 2021 3.850 3.860 3.780 3.800 92,526 +0.01(+0.26%)
Jan 11, 2021 3.900 3.920 3.770 3.790 169,689 -0.20(-5.01%)
Jan 08, 2021 3.950 4.120 3.940 3.990 109,119 +0.09(+2.31%)
Jan 07, 2021 3.630 3.990 3.630 3.900 136,716 +0.27(+7.44%)
Jan 06, 2021 3.440 3.650 3.440 3.630 94,904 +0.19(+5.52%)
Jan 05, 2021 3.370 3.440 3.370 3.440 71,590 +0.07(+2.08%)
Jan 04, 2021 3.350 3.410 3.350 3.370 68,107 -0.03(-0.88%)
Dec 31, 2020 3.400 3.400 3.400 0 +0.06(+1.80%)
Dec 30, 2020 3.370 3.380 3.330 3.340 88,261 +0.00(+0.00%)
Dec 29, 2020 3.440 3.440 3.340 3.340 201,208 -0.05(-1.47%)
Dec 24, 2020 3.390 3.390 3.390 0 -0.01(-0.29%)
Dec 23, 2020 3.390 3.440 3.350 3.400 182,550 +0.05(+1.49%)
Dec 22, 2020 3.450 3.450 3.340 3.350 138,569 -0.06(-1.76%)
Dec 21, 2020 3.520 3.520 3.350 3.410 177,802 -0.19(-5.28%)
Dec 18, 2020 3.610 3.650 3.600 3.600 38,682 -0.04(-1.10%)
Dec 17, 2020 3.560 3.640 3.560 3.640 127,275 +0.05(+1.39%)
Dec 16, 2020 3.600 3.600 3.510 3.590 45,009 +0.03(+0.84%)
Dec 15, 2020 3.590 3.670 3.510 3.560 75,014 -0.04(-1.11%)
Dec 14, 2020 3.660 3.690 3.580 3.600 40,935 -0.06(-1.64%)
Dec 11, 2020 3.630 3.700 3.620 3.660 41,771 +0.01(+0.27%)
Dec 10, 2020 3.600 3.670 3.590 3.650 39,425 +0.00(+0.00%)
Dec 09, 2020 3.700 3.750 3.600 3.650 169,473 -0.04(-1.08%)
Dec 08, 2020 3.590 3.690 3.590 3.690 62,201 +0.10(+2.79%)
Dec 07, 2020 3.550 3.630 3.550 3.590 28,267 +0.01(+0.28%)
Dec 04, 2020 3.590 3.610 3.580 3.580 48,435 +0.03(+0.85%)
Dec 03, 2020 3.540 3.600 3.490 3.550 62,882 +0.02(+0.57%)
Dec 02, 2020 3.560 3.580 3.530 3.530 55,189 -0.05(-1.40%)
Dec 01, 2020 3.470 3.600 3.470 3.580 69,692 +0.15(+4.37%)
Nov 30, 2020 3.640 3.640 3.370 3.430 62,013 -0.20(-5.51%)
Nov 27, 2020 3.700 3.700 3.600 3.630 20,178 -0.01(-0.27%)
Nov 26, 2020 3.620 3.700 3.620 3.640 89,462 -0.02(-0.55%)
Nov 25, 2020 3.720 3.720 3.640 3.660 120,825 +0.01(+0.27%)
Nov 24, 2020 3.450 3.700 3.450 3.650 119,180 +0.21(+6.10%)
Nov 23, 2020 3.400 3.450 3.360 3.440 84,059 +0.04(+1.18%)
Nov 20, 2020 3.380 3.450 3.380 3.400 34,595 +0.03(+0.89%)
Nov 19, 2020 3.490 3.490 3.350 3.370 38,071 -0.10(-2.88%)
Nov 18, 2020 3.410 3.530 3.410 3.470 87,963 +0.05(+1.46%)
Nov 17, 2020 3.410 3.430 3.380 3.420 40,231 -0.02(-0.58%)
Nov 16, 2020 3.350 3.440 3.350 3.440 63,495 +0.14(+4.24%)
Nov 13, 2020 3.250 3.300 3.230 3.300 59,260 +0.09(+2.80%)
Nov 12, 2020 3.370 3.390 3.210 3.210 74,388 -0.24(-6.96%)
Nov 11, 2020 3.480 3.500 3.440 3.450 44,592 -0.02(-0.58%)
Nov 10, 2020 3.280 3.470 3.250 3.470 161,467 +0.20(+6.12%)
Nov 09, 2020 3.170 3.350 3.150 3.270 170,242 +0.24(+7.92%)
Nov 06, 2020 3.030 3.050 2.980 3.030 48,600 +0.02(+0.66%)
Nov 05, 2020 2.950 3.120 2.950 3.010 79,287 +0.08(+2.73%)
Nov 04, 2020 2.790 2.950 2.790 2.930 42,985 +0.13(+4.64%)
Nov 03, 2020 2.700 2.900 2.700 2.800 76,427 +0.14(+5.26%)
Nov 02, 2020 2.620 2.770 2.620 2.660 31,681 +0.04(+1.53%)
Oct 30, 2020 2.650 2.650 2.500 2.620 80,010 -0.06(-2.24%)
Oct 29, 2020 2.670 2.690 2.530 2.680 36,679 +0.11(+4.28%)
Oct 28, 2020 2.700 2.700 2.530 2.570 78,550 -0.23(-8.21%)
Oct 27, 2020 2.970 2.970 2.720 2.800 62,811 -0.06(-2.10%)
Oct 26, 2020 2.950 3.040 2.820 2.860 99,784 -0.21(-6.84%)
Oct 23, 2020 3.050 3.110 3.050 3.070 28,097 +0.00(+0.00%)
Oct 22, 2020 3.070 3.100 3.050 3.070 21,505 +0.00(+0.00%)
Oct 21, 2020 3.050 3.090 3.030 3.070 38,100 +0.02(+0.66%)
Oct 20, 2020 3.040 3.060 3.020 3.050 13,800 +0.01(+0.33%)
Oct 19, 2020 3.120 3.120 3.040 3.040 29,147 -0.08(-2.56%)
Oct 16, 2020 3.110 3.160 3.110 3.120 44,079 +0.01(+0.32%)
Oct 15, 2020 3.100 3.140 3.030 3.110 44,559 -0.06(-1.89%)
Oct 14, 2020 3.220 3.240 3.130 3.170 33,548 -0.02(-0.63%)
Oct 13, 2020 3.200 3.210 3.060 3.190 37,583 +0.01(+0.31%)
Oct 09, 2020 3.180 3.180 3.180 0 +0.00(+0.00%)
Oct 08, 2020 3.110 3.200 3.090 3.180 137,986 +0.05(+1.60%)
Oct 07, 2020 3.050 3.130 3.050 3.130 21,944 +0.07(+2.29%)
Oct 06, 2020 3.140 3.150 3.060 3.060 21,350 -0.10(-3.16%)
Oct 05, 2020 3.110 3.160 3.050 3.160 46,211 +0.06(+1.94%)
Oct 02, 2020 2.940 3.100 2.920 3.100 30,107 +0.08(+2.65%)
Oct 01, 2020 3.070 3.130 3.010 3.020 30,552 -0.02(-0.66%)
Sep 30, 2020 3.050 3.100 3.020 3.040 8,212 -0.05(-1.62%)
Sep 29, 2020 3.090 3.160 3.020 3.090 17,372 -0.09(-2.83%)
Sep 28, 2020 3.110 3.200 3.110 3.180 52,782 +0.08(+2.58%)
Sep 25, 2020 2.930 3.100 2.900 3.100 49,847 +0.13(+4.38%)
Sep 24, 2020 2.950 3.040 2.900 2.970 71,339 +0.03(+1.02%)
Sep 23, 2020 3.060 3.130 2.940 2.940 83,005 -0.12(-3.92%)
Sep 22, 2020 2.990 3.110 2.990 3.060 63,523 +0.12(+4.08%)
Sep 21, 2020 3.150 3.150 2.890 2.940 228,479 -0.22(-6.96%)
Sep 18, 2020 3.140 3.180 3.140 3.160 31,825 +0.00(+0.00%)
Sep 17, 2020 3.150 3.200 3.150 3.160 8,887 -0.07(-2.17%)
Sep 16, 2020 3.220 3.260 3.210 3.230 15,028 +0.01(+0.31%)
Sep 15, 2020 3.280 3.280 3.210 3.220 33,429 -0.05(-1.53%)
Sep 14, 2020 3.160 3.280 3.150 3.270 33,175 +0.09(+2.83%)
Sep 11, 2020 3.220 3.230 3.180 3.180 12,141 -0.02(-0.63%)
Sep 10, 2020 3.220 3.270 3.170 3.200 25,864 -0.10(-3.03%)
Sep 09, 2020 3.210 3.340 3.210 3.300 36,278 +0.14(+4.43%)
Sep 08, 2020 3.160 3.280 3.100 3.160 36,063 -0.04(-1.25%)
Sep 04, 2020 3.200 3.200 3.200 0 -0.07(-2.14%)
Sep 03, 2020 3.410 3.450 3.270 3.270 45,351 -0.17(-4.94%)
Sep 02, 2020 3.310 3.440 3.310 3.440 35,408 +0.12(+3.61%)
Sep 01, 2020 3.340 3.380 3.310 3.320 25,531 -0.04(-1.19%)
Aug 31, 2020 3.420 3.420 3.330 3.360 14,607 -0.06(-1.75%)
Aug 28, 2020 3.510 3.510 3.400 3.420 28,779 -0.10(-2.84%)
Aug 27, 2020 3.460 3.580 3.460 3.520 65,733 +0.07(+2.03%)
Aug 26, 2020 3.350 3.450 3.350 3.450 68,253 +0.08(+2.37%)
Aug 25, 2020 3.410 3.420 3.320 3.370 92,405 -0.08(-2.32%)
Aug 24, 2020 3.280 3.450 3.280 3.450 83,438 +0.20(+6.15%)
Aug 21, 2020 3.250 3.250 3.250 3.250 4,300 -0.03(-0.91%)
Aug 20, 2020 3.260 3.360 3.130 3.280 82,370 +0.00(+0.00%)
Aug 19, 2020 3.380 3.380 3.280 3.280 36,601 +0.00(+0.00%)
Aug 18, 2020 3.420 3.430 3.260 3.280 43,821 -0.10(-2.96%)
Aug 17, 2020 3.370 3.420 3.350 3.380 51,259 +0.03(+0.90%)
Aug 14, 2020 3.480 3.530 3.340 3.350 49,208 -0.10(-2.90%)
Aug 13, 2020 3.660 3.740 3.450 3.450 76,014 -0.17(-4.70%)
Aug 12, 2020 3.520 3.660 3.520 3.620 37,476 +0.12(+3.43%)
Aug 11, 2020 3.450 3.620 3.450 3.500 84,440 +0.06(+1.74%)
Aug 10, 2020 3.320 3.450 3.320 3.440 60,672 +0.13(+3.93%)
Aug 07, 2020 3.240 3.320 3.220 3.310 89,364 +0.09(+2.80%)
Aug 06, 2020 3.130 3.250 3.130 3.220 105,817 +0.09(+2.88%)
Aug 05, 2020 3.090 3.170 3.060 3.130 160,093 +0.05(+1.62%)
Aug 04, 2020 3.030 3.120 3.030 3.080 45,325 +0.02(+0.65%)
Jul 31, 2020 3.060 3.060 3.060 0 -0.08(-2.55%)
Jul 30, 2020 3.090 3.140 3.030 3.140 63,165 -0.03(-0.95%)
Jul 29, 2020 3.000 3.200 3.000 3.170 35,223 +0.14(+4.62%)
Jul 28, 2020 3.040 3.050 2.970 3.030 29,307 -0.03(-0.98%)
Jul 27, 2020 3.010 3.090 3.010 3.060 14,569 -0.05(-1.61%)
Jul 24, 2020 3.110 3.120 3.030 3.110 22,155 -0.02(-0.64%)
Jul 23, 2020 3.200 3.200 3.120 3.130 18,282 -0.09(-2.80%)
Jul 22, 2020 3.230 3.230 3.200 3.220 12,805 -0.04(-1.23%)
Jul 21, 2020 3.170 3.290 3.170 3.260 53,495 +0.09(+2.84%)
Jul 20, 2020 3.200 3.230 3.160 3.170 40,869 -0.01(-0.31%)
Jul 17, 2020 3.140 3.200 3.130 3.180 27,727 +0.03(+0.95%)
Jul 16, 2020 3.040 3.170 3.040 3.150 13,717 +0.05(+1.61%)
Jul 15, 2020 3.000 3.200 2.990 3.100 178,454 +0.11(+3.68%)
Jul 14, 2020 2.920 2.990 2.910 2.990 30,347 +0.04(+1.36%)
Jul 13, 2020 2.850 2.950 2.830 2.950 37,014 +0.12(+4.24%)
Jul 10, 2020 2.730 2.900 2.730 2.830 18,150 +0.08(+2.91%)
Jul 09, 2020 2.800 2.830 2.720 2.750 70,790 -0.11(-3.85%)
Jul 08, 2020 2.960 2.960 2.850 2.860 9,188 +0.00(+0.00%)
Jul 07, 2020 2.970 2.970 2.860 2.860 49,385 -0.14(-4.67%)
Jul 06, 2020 3.000 3.000 2.920 3.000 86,396 +0.00(+0.00%)
Jul 03, 2020 2.980 3.000 2.980 3.000 63,616 +0.05(+1.69%)
Jul 02, 2020 2.900 3.030 2.900 2.950 162,418 -0.03(-1.01%)
Jun 30, 2020 2.980 2.980 2.980 0 +0.02(+0.68%)
Jun 29, 2020 2.970 3.000 2.940 2.960 11,251 +0.02(+0.68%)
Jun 26, 2020 3.000 3.010 2.920 2.940 104,343 -0.12(-3.92%)
Jun 25, 2020 3.020 3.080 3.010 3.060 82,355 -0.02(-0.65%)
Jun 24, 2020 3.150 3.150 3.010 3.080 57,859 -0.07(-2.22%)
Jun 23, 2020 3.210 3.280 3.140 3.150 208,323 -0.07(-2.17%)
Jun 22, 2020 3.240 3.270 3.210 3.220 34,835 -0.03(-0.92%)
Jun 19, 2020 3.380 3.380 3.210 3.250 23,517 -0.05(-1.52%)
Jun 18, 2020 3.300 3.330 3.300 3.300 8,477 -0.03(-0.90%)
Jun 17, 2020 3.410 3.410 3.290 3.330 17,417 +0.00(+0.00%)
Jun 16, 2020 3.460 3.520 3.290 3.330 80,620 -0.01(-0.30%)
Jun 15, 2020 3.210 3.390 3.200 3.340 74,989 -0.08(-2.34%)
Jun 12, 2020 3.400 3.430 3.310 3.420 62,097 +0.12(+3.64%)
Jun 11, 2020 3.340 3.340 3.170 3.300 56,907 -0.26(-7.30%)
Jun 10, 2020 3.680 3.680 3.560 3.560 84,960 -0.15(-4.04%)
Jun 09, 2020 3.790 3.790 3.600 3.710 93,212 -0.07(-1.85%)
Jun 08, 2020 3.760 3.850 3.750 3.780 84,002 +0.09(+2.44%)
Jun 05, 2020 3.500 3.850 3.500 3.690 128,252 +0.25(+7.27%)
Jun 04, 2020 3.360 3.450 3.350 3.440 96,171 -0.01(-0.29%)
Jun 03, 2020 3.330 3.460 3.330 3.450 90,026 +0.16(+4.86%)
Jun 02, 2020 3.290 3.320 3.250 3.290 45,279 +0.04(+1.23%)
Jun 01, 2020 3.190 3.280 3.180 3.250 27,653 +0.12(+3.83%)
May 29, 2020 3.200 3.200 3.090 3.130 40,882 -0.10(-3.10%)
May 28, 2020 3.270 3.270 3.180 3.230 40,829 +0.00(+0.00%)
May 27, 2020 3.270 3.280 3.200 3.230 98,374 +0.01(+0.31%)
May 26, 2020 3.120 3.230 3.110 3.220 37,142 +0.15(+4.89%)
May 25, 2020 3.070 3.100 3.070 3.070 19,730 +0.01(+0.33%)
May 22, 2020 3.100 3.100 3.040 3.060 17,922 -0.04(-1.29%)
May 21, 2020 3.160 3.160 3.060 3.100 46,311 -0.02(-0.64%)
May 20, 2020 3.170 3.220 3.120 3.120 24,963 +0.00(+0.00%)
May 19, 2020 3.220 3.260 3.120 3.120 39,270 +0.06(+1.96%)
May 15, 2020 3.060 3.060 3.060 0 -0.07(-2.24%)
May 14, 2020 3.150 3.170 3.070 3.130 140,996 -0.03(-0.95%)
May 13, 2020 3.270 3.270 3.150 3.160 105,432 -0.10(-3.07%)
May 12, 2020 3.310 3.310 3.250 3.260 58,726 -0.05(-1.51%)
May 11, 2020 3.290 3.310 3.250 3.310 62,319 +0.01(+0.30%)
May 08, 2020 3.280 3.300 3.260 3.300 30,992 +0.04(+1.23%)
May 07, 2020 3.290 3.310 3.230 3.260 27,313 -0.01(-0.31%)
May 06, 2020 3.330 3.340 3.240 3.270 40,457 -0.03(-0.91%)
May 05, 2020 3.290 3.370 3.260 3.300 43,764 +0.03(+0.92%)
May 04, 2020 3.240 3.270 3.160 3.270 66,490 -0.01(-0.30%)
May 01, 2020 3.250 3.280 3.180 3.280 42,663 -0.03(-0.91%)
Apr 30, 2020 3.520 3.520 3.280 3.310 97,457 -0.17(-4.89%)
Apr 29, 2020 3.340 3.510 3.340 3.480 176,846 +0.17(+5.14%)
Apr 28, 2020 3.330 3.380 3.300 3.310 103,828 +0.08(+2.48%)
Apr 27, 2020 3.230 3.360 3.200 3.230 94,022 +0.02(+0.62%)
Apr 24, 2020 3.200 3.220 3.170 3.210 20,402 -0.04(-1.23%)
Apr 23, 2020 3.210 3.270 3.100 3.250 79,583 +0.08(+2.52%)
Apr 22, 2020 3.250 3.270 3.150 3.170 119,568 -0.03(-0.94%)
Apr 21, 2020 3.250 3.310 3.200 3.200 97,775 -0.16(-4.76%)
Apr 20, 2020 3.280 3.440 3.250 3.360 66,380 -0.02(-0.59%)
Apr 17, 2020 3.370 3.380 3.300 3.380 57,883 +0.13(+4.00%)
Apr 16, 2020 3.300 3.300 3.160 3.250 46,466 -0.05(-1.52%)
Apr 15, 2020 3.210 3.330 3.100 3.300 74,213 +0.00(+0.00%)
Apr 14, 2020 3.390 3.450 3.260 3.300 61,067 +0.01(+0.30%)
Apr 13, 2020 3.450 3.450 3.180 3.290 65,851 -0.05(-1.50%)
Apr 09, 2020 3.340 3.340 3.340 0 +0.10(+3.09%)
Apr 08, 2020 3.200 3.250 3.070 3.240 89,538 +0.06(+1.89%)
Apr 07, 2020 3.130 3.280 3.100 3.180 188,997 +0.19(+6.35%)
Apr 06, 2020 3.030 3.120 2.930 2.990 134,725 +0.12(+4.18%)
Apr 03, 2020 2.870 2.900 2.830 2.870 37,019 -0.05(-1.71%)
Apr 02, 2020 3.040 3.040 2.880 2.920 40,191 +0.00(+0.00%)
Apr 01, 2020 2.860 3.040 2.800 2.920 57,773 -0.03(-1.02%)
Mar 31, 2020 3.000 3.300 2.860 2.950 155,684 +0.00(+0.00%)
Mar 30, 2020 2.970 3.040 2.650 2.950 120,474 +0.03(+1.03%)
Mar 27, 2020 3.090 3.090 2.810 2.920 148,285 -0.30(-9.32%)
Mar 26, 2020 3.020 3.440 3.010 3.220 254,122 +0.15(+4.89%)
Mar 25, 2020 2.740 3.250 2.690 3.070 419,885 +0.40(+14.98%)
Mar 24, 2020 2.700 2.750 2.550 2.670 113,597 +0.18(+7.23%)
Mar 23, 2020 2.750 2.750 2.450 2.490 389,482 -0.26(-9.45%)
Mar 20, 2020 2.940 3.080 2.750 2.750 368,529 -0.03(-1.08%)
Mar 19, 2020 2.840 2.900 2.690 2.780 197,571 -0.06(-2.11%)
Mar 18, 2020 2.900 2.910 2.700 2.840 239,435 -0.18(-5.96%)
Mar 17, 2020 2.900 3.050 2.760 3.020 152,696 +0.22(+7.86%)
Mar 16, 2020 2.960 3.130 2.700 2.800 492,235 -0.53(-15.92%)
Mar 13, 2020 3.500 3.500 3.050 3.330 324,101 +0.37(+12.50%)
Mar 12, 2020 3.380 3.480 2.960 2.960 580,516 -0.86(-22.51%)
Mar 11, 2020 4.130 4.130 3.750 3.820 144,663 -0.35(-8.39%)
Mar 10, 2020 4.440 4.440 4.000 4.170 194,405 +0.20(+5.04%)
Mar 09, 2020 3.800 4.320 3.500 3.970 240,450 -0.66(-14.25%)
Mar 06, 2020 4.570 4.700 4.500 4.630 201,748 -0.22(-4.54%)
Mar 05, 2020 4.940 5.060 4.800 4.850 169,735 -0.24(-4.72%)
Mar 04, 2020 5.020 5.150 5.020 5.090 115,450 +0.15(+3.04%)
Mar 03, 2020 5.090 5.190 4.860 4.940 213,944 +0.05(+1.02%)
Mar 02, 2020 4.520 5.240 4.520 4.890 411,380 +0.30(+6.54%)
Feb 28, 2020 4.610 4.670 4.160 4.590 522,680 -0.41(-8.20%)
Feb 27, 2020 5.320 5.320 4.620 5.000 334,212 -0.50(-9.09%)
Feb 26, 2020 5.300 5.600 5.300 5.500 217,413 +0.10(+1.85%)
Feb 25, 2020 5.760 5.830 5.360 5.400 470,119 -0.36(-6.25%)
Feb 24, 2020 5.880 5.980 5.500 5.760 323,101 -0.26(-4.32%)
Feb 21, 2020 6.140 6.150 6.010 6.020 122,889 -0.06(-0.99%)
Feb 20, 2020 6.100 6.190 6.000 6.080 107,869 -0.02(-0.33%)
Feb 19, 2020 5.960 6.140 5.950 6.100 216,700 +0.15(+2.52%)
Feb 18, 2020 5.950 5.950 5.900 5.950 81,944 +0.00(+0.00%)
Feb 14, 2020 5.950 5.950 5.950 0 +0.07(+1.19%)
Feb 13, 2020 5.870 5.880 5.830 5.880 36,476 +0.00(+0.00%)
Feb 12, 2020 5.870 5.880 5.830 5.880 89,498 +0.04(+0.68%)
Feb 11, 2020 5.820 5.840 5.810 5.840 43,277 +0.03(+0.52%)
Feb 10, 2020 5.760 5.810 5.730 5.810 62,196 +0.06(+1.04%)
Feb 07, 2020 5.800 5.810 5.700 5.750 61,560 -0.06(-1.03%)
Feb 06, 2020 5.740 5.830 5.700 5.810 108,287 +0.08(+1.40%)
Feb 05, 2020 5.680 5.770 5.680 5.730 169,118 +0.11(+1.96%)
Feb 04, 2020 5.630 5.780 5.610 5.620 107,664 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.