Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		6.810	6.810	6.810	0	+0.02(+0.29%)
Dec 30, 2021	6.850	6.890	6.760	6.790	191,762	-0.16(-2.30%)
Dec 29, 2021	6.960	6.970	6.880	6.950	400,448	+0.10(+1.46%)
Dec 24, 2021		6.850	6.850	6.850	0	+0.04(+0.59%)
Dec 23, 2021	6.790	6.870	6.760	6.810	250,039	+0.04(+0.59%)
Dec 22, 2021	6.760	6.800	6.720	6.770	208,240	+0.01(+0.15%)
Dec 21, 2021	6.660	6.780	6.660	6.760	321,242	+0.11(+1.65%)
Dec 20, 2021	6.650	6.650	6.520	6.650	310,451	-0.03(-0.45%)
Dec 17, 2021	6.650	6.690	6.540	6.680	293,262	+0.02(+0.30%)
Dec 16, 2021	6.680	6.740	6.650	6.660	267,710	-0.01(-0.15%)
Dec 15, 2021	6.690	6.700	6.620	6.670	327,995	-0.01(-0.15%)
Dec 14, 2021	6.680	6.690	6.650	6.680	154,232	-0.02(-0.30%)
Dec 13, 2021	6.740	6.740	6.650	6.700	251,362	-0.04(-0.59%)
Dec 10, 2021	6.680	6.750	6.630	6.740	631,954	+0.08(+1.20%)
Dec 09, 2021	6.690	6.690	6.630	6.660	1,651,830	-0.26(-3.76%)
Dec 08, 2021	7.000	7.000	6.920	6.920	176,369	-0.08(-1.14%)
Dec 07, 2021	6.980	7.070	6.940	7.000	198,908	+0.07(+1.01%)
Dec 06, 2021	6.870	6.950	6.790	6.930	167,262	+0.09(+1.32%)
Dec 03, 2021	6.900	6.900	6.780	6.840	188,360	-0.01(-0.15%)
Dec 02, 2021	6.810	6.930	6.780	6.850	201,347	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices