Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.750 2.810 2.690 2.800 845,333 -0.02(-0.71%)
Apr 27, 2018 2.870 2.890 2.800 2.820 581,601 -0.05(-1.74%)
Apr 26, 2018 2.750 2.890 2.710 2.870 1,704,101 +0.17(+6.30%)
Apr 25, 2018 2.530 2.700 2.510 2.700 1,166,688 +0.18(+7.14%)
Apr 24, 2018 2.500 2.610 2.440 2.520 1,535,548 +0.04(+1.61%)
Apr 23, 2018 2.300 2.500 2.280 2.480 1,123,170 +0.17(+7.36%)
Apr 20, 2018 2.360 2.360 2.280 2.310 326,562 -0.05(-2.12%)
Apr 19, 2018 2.330 2.430 2.330 2.360 885,772 +0.07(+3.06%)
Apr 18, 2018 2.300 2.380 2.290 2.290 1,447,156 +0.11(+5.05%)
Apr 17, 2018 2.240 2.250 2.120 2.180 687,397 -0.07(-3.11%)
Apr 16, 2018 2.340 2.340 2.220 2.250 385,531 -0.09(-3.85%)
Apr 13, 2018 2.370 2.410 2.300 2.340 561,046 -0.03(-1.27%)
Apr 12, 2018 2.340 2.380 2.280 2.370 857,554 +0.03(+1.28%)
Apr 11, 2018 2.310 2.440 2.300 2.340 1,134,227 +0.07(+3.08%)
Apr 10, 2018 2.260 2.330 2.260 2.270 598,486 +0.05(+2.25%)
Apr 09, 2018 2.400 2.420 2.215 2.220 1,080,073 -0.19(-7.88%)
Apr 06, 2018 2.410 2.450 2.340 2.410 814,998 +0.01(+0.42%)
Apr 05, 2018 2.300 2.430 2.290 2.400 1,080,980 +0.12(+5.26%)
Apr 04, 2018 2.160 2.300 2.150 2.280 708,486 +0.09(+4.11%)
Apr 03, 2018 2.140 2.230 2.050 2.190 519,831 +0.07(+3.30%)
Apr 02, 2018 2.110 2.160 2.070 2.120 277,361 -0.01(-0.47%)
Mar 29, 2018 2.130 2.130 2.130 0 +0.06(+2.90%)
Mar 28, 2018 2.160 2.160 2.010 2.070 648,740 -0.09(-4.17%)
Mar 27, 2018 2.270 2.330 2.130 2.160 967,820 -0.08(-3.57%)
Mar 26, 2018 2.250 2.370 2.170 2.240 1,054,809 +0.09(+4.19%)
Mar 23, 2018 2.080 2.230 2.060 2.150 1,118,738 +0.11(+5.39%)
Mar 22, 2018 2.010 2.070 1.960 2.040 517,528 +0.00(+0.00%)
Mar 21, 2018 1.960 2.040 1.950 2.040 840,823 +0.11(+5.70%)
Mar 20, 2018 2.030 2.030 1.920 1.930 241,225 -0.06(-3.02%)
Mar 19, 2018 1.960 2.050 1.950 1.990 557,415 +0.01(+0.51%)
Mar 16, 2018 1.950 2.010 1.940 1.980 481,803 +0.03(+1.54%)
Mar 15, 2018 1.940 1.950 1.880 1.950 394,158 +0.02(+1.04%)
Mar 14, 2018 1.950 1.950 1.830 1.930 900,021 -0.02(-1.03%)
Mar 13, 2018 1.980 1.990 1.910 1.950 220,876 -0.02(-1.02%)
Mar 12, 2018 1.990 2.040 1.960 1.970 305,717 +0.01(+0.51%)
Mar 09, 2018 1.860 1.990 1.850 1.960 398,385 +0.05(+2.62%)
Mar 08, 2018 1.920 1.920 1.760 1.910 725,859 +0.00(+0.00%)
Mar 07, 2018 1.910 2.030 1.820 1.910 351,730 -0.02(-1.04%)
Mar 06, 2018 1.950 2.100 1.910 1.930 860,683 +0.00(+0.00%)
Mar 05, 2018 1.780 1.960 1.760 1.930 646,036 +0.14(+7.82%)
Mar 02, 2018 1.740 1.830 1.680 1.790 358,902 +0.05(+2.87%)
Mar 01, 2018 1.810 1.850 1.680 1.740 686,871 -0.06(-3.33%)
Feb 28, 2018 2.000 2.000 1.780 1.800 1,054,862 -0.19(-9.55%)
Feb 27, 2018 2.030 2.050 1.960 1.990 1,098,799 +0.00(+0.00%)
Feb 26, 2018 1.890 2.070 1.870 1.990 920,192 +0.12(+6.42%)
Feb 23, 2018 1.870 1.890 1.840 1.870 265,590 +0.02(+1.08%)
Feb 22, 2018 1.810 1.895 1.790 1.850 988,966 +0.06(+3.35%)
Feb 21, 2018 1.750 1.830 1.750 1.790 2,056,693 +0.03(+1.70%)
Feb 20, 2018 1.800 1.860 1.745 1.760 2,079,621 -0.03(-1.68%)
Feb 16, 2018 1.790 1.790 1.790 0 -0.03(-1.65%)
Feb 15, 2018 1.900 1.930 1.815 1.820 1,027,244 -0.07(-3.70%)
Feb 14, 2018 1.790 1.940 1.660 1.890 861,969 +0.11(+6.18%)
Feb 13, 2018 1.840 1.850 1.750 1.780 777,989 -0.04(-2.20%)
Feb 12, 2018 1.750 1.850 1.720 1.820 654,985 +0.11(+6.43%)
Feb 09, 2018 1.780 1.790 1.650 1.710 1,336,345 -0.08(-4.47%)
Feb 08, 2018 1.900 1.940 1.785 1.790 849,119 -0.08(-4.28%)
Feb 07, 2018 2.000 2.000 1.880 1.870 1,030,905 -0.13(-6.50%)
Feb 06, 2018 2.010 2.040 1.840 2.000 1,530,170 -0.06(-2.91%)
Feb 05, 2018 2.060 2.140 2.020 2.060 621,073 -0.04(-1.90%)
Feb 02, 2018 2.160 2.290 2.070 2.100 1,913,279 -0.09(-4.11%)
Feb 01, 2018 2.300 2.340 2.150 2.190 1,518,760 -0.15(-6.41%)
Jan 31, 2018 2.360 2.360 2.320 2.340 661,817 -0.02(-0.85%)
Jan 30, 2018 2.270 2.400 2.210 2.360 1,047,906 +0.04(+1.72%)
Jan 29, 2018 2.430 2.450 2.320 2.320 1,453,245 -0.17(-6.83%)
Jan 26, 2018 2.440 2.530 2.360 2.490 1,711,443 +0.14(+5.96%)
Jan 25, 2018 2.250 2.410 2.230 2.350 5,844,336 +0.15(+6.82%)
Jan 24, 2018 2.250 2.250 2.160 2.200 680,499 +0.00(+0.00%)
Jan 23, 2018 2.130 2.230 2.110 2.200 3,001,583 +0.10(+4.76%)
Jan 22, 2018 2.160 2.160 2.090 2.100 285,498 -0.01(-0.47%)
Jan 19, 2018 2.060 2.160 2.050 2.110 1,788,540 +0.06(+2.93%)
Jan 18, 2018 2.130 2.150 2.050 2.050 677,781 -0.09(-4.21%)
Jan 17, 2018 2.190 2.220 2.120 2.140 731,138 -0.02(-0.93%)
Jan 16, 2018 2.250 2.290 2.160 2.160 848,439 -0.05(-2.26%)
Jan 15, 2018 2.200 2.250 2.120 2.210 733,525 +0.08(+3.76%)
Jan 12, 2018 2.150 2.240 2.110 2.130 801,292 +0.01(+0.47%)
Jan 11, 2018 2.050 2.180 2.030 2.120 1,873,756 +0.10(+4.95%)
Jan 10, 2018 2.140 2.000 2.020 1,385,056 -0.07(-3.35%)
Jan 09, 2018 2.150 2.220 2.070 2.090 1,050,852 -0.03(-1.42%)
Jan 08, 2018 2.170 2.190 2.030 2.120 1,958,118 -0.07(-3.20%)
Jan 05, 2018 2.320 2.320 2.180 2.190 2,616,106 -0.22(-9.13%)
Jan 04, 2018 2.540 2.550 2.350 2.410 1,348,978 -0.15(-5.86%)
Jan 03, 2018 2.710 2.710 2.500 2.560 2,314,048 -0.16(-5.88%)
Jan 02, 2018 2.700 2.740 2.670 2.720 1,222,451 +0.05(+1.87%)
Dec 29, 2017 2.670 2.670 2.670 0 -0.11(-3.96%)
Dec 28, 2017 2.710 2.790 2.660 2.780 970,806 +0.13(+4.91%)
Dec 27, 2017 2.660 2.780 2.640 2.650 1,136,358 +0.06(+2.32%)
Dec 22, 2017 2.620 2.700 2.570 2.590 958,703 +0.00(+0.00%)
Dec 21, 2017 2.470 2.590 2.450 2.590 833,758 +0.10(+4.02%)
Dec 20, 2017 2.350 2.490 2.345 2.490 3,451,524 +0.14(+5.96%)
Dec 19, 2017 2.440 2.440 2.330 2.350 2,561,959 -0.02(-0.84%)
Dec 18, 2017 2.350 2.410 2.320 2.370 1,370,299 +0.04(+1.72%)
Dec 15, 2017 2.450 2.470 2.270 2.330 2,806,222 -0.11(-4.51%)
Dec 14, 2017 2.580 2.640 2.440 2.440 1,685,448 -0.11(-4.31%)
Dec 13, 2017 2.680 2.690 2.550 2.550 2,286,696 -0.11(-4.14%)
Dec 12, 2017 2.830 2.830 2.630 2.660 1,623,739 -0.15(-5.34%)
Dec 11, 2017 2.870 2.870 2.780 2.810 714,793 -0.03(-1.06%)
Dec 08, 2017 2.810 2.860 2.760 2.840 712,883 +0.11(+4.03%)
Dec 07, 2017 2.850 2.850 2.720 2.730 515,843 -0.10(-3.53%)
Dec 06, 2017 2.950 2.950 2.790 2.830 972,978 -0.08(-2.75%)
Dec 05, 2017 2.970 3.010 2.890 2.910 555,655 -0.10(-3.32%)
Dec 04, 2017 3.060 3.070 2.980 3.010 575,977 -0.07(-2.27%)
Dec 01, 2017 3.050 3.170 3.050 3.080 1,187,051 +0.08(+2.67%)
Nov 30, 2017 2.930 3.000 2.920 3.000 814,143 +0.11(+3.81%)
Nov 29, 2017 2.850 2.950 2.800 2.890 729,383 +0.02(+0.70%)
Nov 28, 2017 3.020 3.020 2.860 2.870 579,094 -0.12(-4.01%)
Nov 27, 2017 3.100 3.100 2.990 2.990 690,510 -0.12(-3.86%)
Nov 24, 2017 3.120 3.130 3.050 3.110 494,904 +0.06(+1.97%)
Nov 23, 2017 3.010 3.090 3.000 3.050 316,777 +0.03(+0.99%)
Nov 22, 2017 3.050 3.110 3.000 3.020 631,727 +0.00(+0.00%)
Nov 21, 2017 3.120 3.130 3.000 3.020 654,897 -0.05(-1.63%)
Nov 20, 2017 3.170 3.180 3.070 3.070 1,025,669 -0.13(-4.06%)
Nov 17, 2017 3.340 3.370 3.190 3.200 1,588,705 -0.04(-1.23%)
Nov 16, 2017 3.240 3.360 3.120 3.240 1,138,874 +0.05(+1.57%)
Nov 15, 2017 3.170 3.290 3.090 3.190 615,286 +0.00(+0.00%)
Nov 14, 2017 3.300 3.330 3.180 3.190 1,085,637 -0.23(-6.73%)
Nov 13, 2017 3.600 3.600 3.420 3.420 870,897 -0.19(-5.26%)
Nov 10, 2017 3.750 3.800 3.590 3.610 1,480,014 -0.05(-1.37%)
Nov 09, 2017 3.310 3.730 3.220 3.660 2,944,202 +0.62(+20.39%)
Nov 08, 2017 3.060 3.200 2.970 3.040 1,517,272 -0.05(-1.62%)
Nov 07, 2017 3.220 3.220 3.020 3.090 2,174,642 -0.06(-1.90%)
Nov 06, 2017 3.030 3.180 3.030 3.150 1,046,916 +0.23(+7.88%)
Nov 03, 2017 3.020 3.030 2.880 2.920 471,998 -0.05(-1.68%)
Nov 02, 2017 3.090 3.090 2.920 2.970 706,043 -0.07(-2.30%)
Nov 01, 2017 2.730 3.040 2.730 3.040 1,187,949 +0.33(+12.18%)
Oct 31, 2017 2.750 2.800 2.680 2.710 698,560 -0.06(-2.17%)
Oct 30, 2017 2.780 2.870 2.750 2.770 1,804,825 -0.03(-1.07%)
Oct 27, 2017 2.600 2.830 2.550 2.800 765,610 +0.17(+6.46%)
Oct 26, 2017 2.720 2.730 2.610 2.630 736,661 -0.08(-2.95%)
Oct 25, 2017 2.830 2.850 2.700 2.710 730,419 -0.12(-4.24%)
Oct 24, 2017 2.820 2.840 2.730 2.830 612,682 +0.04(+1.43%)
Oct 23, 2017 2.880 2.890 2.780 2.790 564,441 -0.08(-2.79%)
Oct 20, 2017 2.840 2.880 2.810 2.870 326,048 +0.06(+2.14%)
Oct 19, 2017 2.900 2.900 2.800 2.810 490,856 -0.09(-3.10%)
Oct 18, 2017 2.850 2.940 2.820 2.900 986,657 +0.06(+2.11%)
Oct 17, 2017 2.980 2.990 2.830 2.840 1,013,454 -0.13(-4.38%)
Oct 16, 2017 3.050 3.080 2.960 2.970 926,629 -0.09(-2.94%)
Oct 13, 2017 3.080 3.120 3.040 3.060 430,808 +0.01(+0.33%)
Oct 12, 2017 3.050 3.080 3.020 3.050 536,882 -0.04(-1.29%)
Oct 11, 2017 3.100 3.000 3.090 1,207,920 +0.04(+1.31%)
Oct 10, 2017 3.070 3.080 3.010 3.050 1,145,449 +0.02(+0.66%)
Oct 06, 2017 3.150 3.160 3.020 3.030 908,765 -0.20(-6.19%)
Oct 05, 2017 3.230 3.240 3.150 3.230 647,675 +0.05(+1.57%)
Oct 04, 2017 3.370 3.370 3.170 3.180 752,696 -0.14(-4.22%)
Oct 03, 2017 3.370 3.390 3.280 3.320 664,059 -0.08(-2.35%)
Oct 02, 2017 3.270 3.405 3.210 3.400 979,446 +0.06(+1.80%)
Sep 29, 2017 3.550 3.550 3.340 3.340 1,331,748 -0.23(-6.44%)
Sep 28, 2017 3.700 3.710 3.500 3.570 1,274,915 -0.07(-1.92%)
Sep 27, 2017 3.720 3.480 3.640 1,185,468 +0.08(+2.25%)
Sep 26, 2017 3.510 3.590 3.450 3.560 360,097 +0.07(+2.01%)
Sep 25, 2017 3.470 3.500 3.440 3.490 517,183 +0.08(+2.35%)
Sep 22, 2017 3.380 3.430 3.350 3.410 387,607 +0.06(+1.79%)
Sep 21, 2017 3.300 3.390 3.270 3.350 587,193 +0.01(+0.30%)
Sep 20, 2017 3.290 3.400 3.250 3.340 1,131,368 +0.08(+2.45%)
Sep 19, 2017 3.330 3.370 3.210 3.260 556,579 -0.03(-0.91%)
Sep 18, 2017 3.250 3.340 3.210 3.290 475,245 +0.05(+1.54%)
Sep 15, 2017 3.380 3.380 3.200 3.240 793,659 -0.10(-2.99%)
Sep 14, 2017 3.170 3.370 3.170 3.340 867,648 +0.15(+4.70%)
Sep 13, 2017 3.170 3.280 3.140 3.190 1,185,742 +0.10(+3.24%)
Sep 12, 2017 3.040 3.150 2.960 3.090 1,371,818 +0.10(+3.34%)
Sep 11, 2017 3.000 3.140 2.970 2.990 1,551,522 -0.04(-1.32%)
Sep 08, 2017 3.170 3.170 2.975 3.030 759,271 -0.13(-4.11%)
Sep 07, 2017 3.200 3.200 3.065 3.160 1,074,826 -0.04(-1.25%)
Sep 06, 2017 3.270 3.300 3.170 3.200 368,270 -0.02(-0.62%)
Sep 05, 2017 3.240 3.370 3.150 3.220 474,189 -0.01(-0.31%)
Sep 01, 2017 3.360 3.380 3.220 3.230 1,337,430 -0.11(-3.29%)
Aug 31, 2017 3.450 3.450 3.280 3.340 1,940,581 -0.26(-7.22%)
Aug 30, 2017 3.610 3.710 3.580 3.600 262,507 -0.03(-0.83%)
Aug 29, 2017 3.660 3.670 3.560 3.630 331,282 -0.02(-0.55%)
Aug 28, 2017 3.710 3.760 3.620 3.650 211,070 -0.10(-2.67%)
Aug 25, 2017 3.770 3.830 3.740 3.750 203,514 -0.06(-1.57%)
Aug 24, 2017 3.770 3.840 3.700 3.810 340,772 +0.08(+2.14%)
Aug 23, 2017 3.670 3.780 3.580 3.730 633,530 +0.06(+1.63%)
Aug 22, 2017 3.760 3.770 3.590 3.670 451,531 -0.03(-0.81%)
Aug 21, 2017 3.900 3.900 3.640 3.700 373,539 -0.20(-5.13%)
Aug 18, 2017 3.920 3.930 3.820 3.900 300,067 +0.01(+0.26%)
Aug 17, 2017 3.960 4.010 3.830 3.890 427,222 -0.07(-1.77%)
Aug 16, 2017 3.880 3.970 3.860 3.960 532,020 +0.06(+1.54%)
Aug 15, 2017 3.930 3.950 3.840 3.900 574,759 -0.02(-0.51%)
Aug 14, 2017 3.970 3.970 3.850 3.920 389,806 -0.03(-0.76%)
Aug 11, 2017 3.900 3.950 3.840 3.950 507,335 +0.10(+2.60%)
Aug 10, 2017 3.900 3.980 3.790 3.850 1,100,572 -0.03(-0.77%)
Aug 09, 2017 4.000 4.020 3.850 3.880 692,938 -0.10(-2.51%)
Aug 08, 2017 4.000 4.110 3.930 3.980 264,344 -0.05(-1.24%)
Aug 04, 2017 4.050 4.110 4.000 4.030 431,330 -0.02(-0.49%)
Aug 03, 2017 4.370 4.390 4.030 4.050 546,048 -0.28(-6.47%)
Aug 02, 2017 4.420 4.450 4.300 4.330 309,251 -0.11(-2.48%)
Aug 01, 2017 4.580 4.580 4.400 4.440 332,959 -0.11(-2.42%)
Jul 31, 2017 4.810 4.830 4.500 4.550 460,174 -0.31(-6.38%)
Jul 28, 2017 4.720 5.030 4.710 4.860 415,940 +0.15(+3.18%)
Jul 27, 2017 4.610 4.760 4.600 4.710 321,222 +0.14(+3.06%)
Jul 26, 2017 4.490 4.710 4.430 4.570 401,482 +0.08(+1.78%)
Jul 25, 2017 4.480 4.600 4.420 4.490 517,166 +0.13(+2.98%)
Jul 24, 2017 4.480 4.490 4.330 4.360 351,518 -0.10(-2.24%)
Jul 21, 2017 4.600 4.600 4.360 4.460 501,966 -0.15(-3.25%)
Jul 20, 2017 4.660 4.510 4.610 386,977 -0.11(-2.33%)
Jul 19, 2017 4.390 4.750 4.390 4.720 768,278 +0.32(+7.27%)
Jul 18, 2017 4.500 4.500 4.330 4.400 617,168 -0.01(-0.23%)
Jul 17, 2017 4.680 4.680 4.410 4.410 357,815 -0.20(-4.34%)
Jul 14, 2017 4.620 4.680 4.550 4.610 149,910 +0.00(+0.00%)
Jul 13, 2017 4.650 4.660 4.570 4.610 120,646 -0.04(-0.86%)
Jul 12, 2017 4.660 4.760 4.540 4.650 612,614 +0.02(+0.43%)
Jul 11, 2017 4.490 4.690 4.465 4.630 233,179 +0.06(+1.31%)
Jul 10, 2017 4.440 4.600 4.310 4.570 293,238 +0.10(+2.24%)
Jul 07, 2017 4.680 4.680 4.300 4.470 434,087 -0.16(-3.46%)
Jul 06, 2017 4.680 4.790 4.610 4.630 341,446 -0.02(-0.43%)
Jul 05, 2017 4.800 4.830 4.570 4.650 381,345 -0.20(-4.12%)
Jul 04, 2017 4.860 4.870 4.780 4.850 147,248 +0.12(+2.54%)
Jul 03, 2017 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 30, 2017 4.600 4.780 4.530 4.730 376,591 +0.20(+4.42%)
Jun 29, 2017 4.670 4.690 4.500 4.530 309,131 -0.05(-1.09%)
Jun 28, 2017 4.590 4.660 4.530 4.580 263,768 +0.03(+0.66%)
Jun 27, 2017 4.600 4.710 4.495 4.550 573,735 +0.03(+0.66%)
Jun 26, 2017 4.430 4.540 4.250 4.520 644,003 +0.13(+2.96%)
Jun 23, 2017 4.170 4.405 4.070 4.390 577,882 +0.22(+5.28%)
Jun 22, 2017 4.140 4.245 4.140 4.170 496,215 +0.03(+0.72%)
Jun 21, 2017 4.200 4.250 4.000 4.140 882,564 -0.04(-0.96%)
Jun 20, 2017 4.250 4.250 4.000 4.180 1,113,845 -0.16(-3.69%)
Jun 19, 2017 4.320 4.380 4.320 4.340 254,221 +0.02(+0.46%)
Jun 16, 2017 4.360 4.400 4.310 4.320 316,323 -0.01(-0.23%)
Jun 15, 2017 4.400 4.430 4.300 4.330 391,540 -0.10(-2.26%)
Jun 14, 2017 4.630 4.630 4.410 4.430 480,193 -0.25(-5.34%)
Jun 13, 2017 4.610 4.720 4.520 4.680 486,640 +0.07(+1.52%)
Jun 12, 2017 4.650 4.730 4.570 4.610 253,419 +0.03(+0.66%)
Jun 09, 2017 4.600 4.660 4.465 4.580 524,420 +0.03(+0.66%)
Jun 08, 2017 4.500 4.570 4.480 4.550 751,279 +0.06(+1.34%)
Jun 07, 2017 4.700 4.730 4.490 4.490 563,270 -0.21(-4.47%)
Jun 06, 2017 4.560 4.720 4.550 4.700 410,130 +0.12(+2.62%)
Jun 05, 2017 4.550 4.600 4.460 4.580 362,921 -0.04(-0.87%)
Jun 02, 2017 4.640 4.730 4.580 4.620 383,770 -0.18(-3.75%)
Jun 01, 2017 4.810 4.940 4.770 4.800 535,747 +0.04(+0.84%)
May 31, 2017 4.780 4.790 4.580 4.760 659,367 -0.12(-2.46%)
May 30, 2017 5.000 5.010 4.750 4.880 924,596 -0.30(-5.79%)
May 29, 2017 5.240 5.260 5.170 5.180 134,495 -0.09(-1.71%)
May 26, 2017 5.300 5.310 5.160 5.270 327,428 +0.01(+0.19%)
May 25, 2017 5.500 5.640 5.220 5.260 521,942 -0.31(-5.57%)
May 24, 2017 5.790 5.790 5.450 5.570 690,431 -0.14(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.