Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6800 0.6900 0.6800 0.6900 260,146 +0.00(+0.00%)
Aug 28, 2020 0.6800 0.6900 0.6800 0.6900 150,652 +0.01(+1.47%)
Aug 27, 2020 0.6800 0.6900 0.6800 0.6800 167,305 +0.00(+0.00%)
Aug 26, 2020 0.6800 0.6900 0.6800 0.6800 99,119 -0.01(-1.45%)
Aug 25, 2020 0.6800 0.6900 0.6800 0.6900 125,328 +0.01(+1.47%)
Aug 24, 2020 0.6800 0.6900 0.6800 0.6800 623,086 +0.00(+0.00%)
Aug 21, 2020 0.6800 0.6900 0.6800 0.6800 224,410 +0.00(+0.00%)
Aug 20, 2020 0.6800 0.6900 0.6800 0.6800 141,768 +0.00(+0.00%)
Aug 19, 2020 0.6800 0.6900 0.6800 0.6800 333,269 +0.00(+0.00%)
Aug 18, 2020 0.6800 0.6900 0.6800 0.6800 196,742 +0.00(+0.00%)
Aug 17, 2020 0.6700 0.6900 0.6700 0.6800 2,183,275 +0.00(+0.00%)
Aug 14, 2020 0.6700 0.6800 0.6700 0.6800 690,616 +0.00(+0.00%)
Aug 13, 2020 0.6800 0.6800 0.6700 0.6800 483,541 +0.00(+0.00%)
Aug 12, 2020 0.6800 0.6900 0.6800 0.6800 2,161,300 +0.00(+0.00%)
Aug 11, 2020 0.6800 0.6900 0.6800 0.6800 6,479,561 +0.00(+0.00%)
Aug 10, 2020 0.6800 0.6900 0.6700 0.6800 5,510,432 +0.09(+15.25%)
Aug 07, 2020 0.6200 0.6300 0.5900 0.5900 210,345 -0.02(-3.28%)
Aug 06, 2020 0.6300 0.6300 0.5900 0.6100 298,384 +0.00(+0.00%)
Aug 05, 2020 0.5900 0.6500 0.5900 0.6100 828,284 +0.04(+7.02%)
Aug 04, 2020 0.5200 0.5900 0.5200 0.5700 1,088,308 +0.08(+16.33%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.02(+5.38%)
Jul 30, 2020 0.4600 0.4700 0.4600 0.4650 993 +0.00(+0.00%)
Jul 29, 2020 0.4600 0.4700 0.4600 0.4650 1,551 +0.00(+0.00%)
Jul 28, 2020 0.4600 0.4700 0.4550 0.4650 1,014 +0.01(+2.20%)
Jul 27, 2020 0.4650 0.4650 0.4500 0.4550 1,744 -0.01(-3.19%)
Jul 24, 2020 0.4650 0.4700 0.4600 0.4700 9 +0.01(+2.17%)
Jul 23, 2020 0.4800 0.4800 0.4500 0.4600 1,624 +0.01(+2.22%)
Jul 22, 2020 0.4600 0.4600 0.4400 0.4500 75,651 -0.02(-4.26%)
Jul 21, 2020 0.4700 0.4800 0.4600 0.4700 200,419 +0.01(+2.17%)
Jul 20, 2020 0.4700 0.4700 0.4600 0.4600 63,074 -0.01(-2.13%)
Jul 17, 2020 0.4800 0.4900 0.4600 0.4700 69,109 +0.00(+0.00%)
Jul 16, 2020 0.4800 0.4800 0.4700 0.4700 49,696 -0.01(-2.08%)
Jul 15, 2020 0.5000 0.5000 0.4800 0.4800 56,409 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.4800 0.4600 0.4800 46,767 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4900 0.4700 0.4800 66,034 -0.01(-2.04%)
Jul 10, 2020 0.5000 0.5000 0.4700 0.4900 158,663 +0.00(+0.00%)
Jul 09, 2020 0.5200 0.5200 0.4900 0.4900 138,800 -0.02(-3.92%)
Jul 08, 2020 0.5200 0.5300 0.4900 0.5100 124,968 -0.01(-1.92%)
Jul 07, 2020 0.5400 0.5400 0.5200 0.5200 156,171 -0.02(-3.70%)
Jul 06, 2020 0.5200 0.5400 0.5200 0.5400 417,550 +0.03(+5.88%)
Jul 03, 2020 0.4800 0.5300 0.4800 0.5100 119,273 +0.02(+4.08%)
Jul 02, 2020 0.4700 0.5000 0.4600 0.4900 301,204 +0.02(+4.26%)
Jun 30, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2020 0.4300 0.4900 0.4300 0.4700 280,391 +0.04(+9.30%)
Jun 26, 2020 0.4500 0.4600 0.4200 0.4300 288,019 -0.02(-4.44%)
Jun 25, 2020 0.4600 0.4700 0.4500 0.4500 227,005 +0.00(+0.00%)
Jun 24, 2020 0.4600 0.4700 0.4500 0.4500 137,888 -0.02(-4.26%)
Jun 23, 2020 0.4700 0.4800 0.4600 0.4700 113,395 +0.00(+0.00%)
Jun 22, 2020 0.4800 0.4800 0.4500 0.4700 298,215 -0.01(-2.08%)
Jun 19, 2020 0.4900 0.4900 0.4600 0.4800 130,064 +0.01(+2.13%)
Jun 18, 2020 0.4700 0.4800 0.4600 0.4700 223,625 -0.02(-4.08%)
Jun 17, 2020 0.5100 0.5100 0.4800 0.4900 430,910 +0.00(+0.00%)
Jun 16, 2020 0.5300 0.5300 0.4800 0.4900 245,477 -0.02(-3.92%)
Jun 15, 2020 0.4700 0.5200 0.4700 0.5100 182,096 -0.01(-1.92%)
Jun 12, 2020 0.5100 0.5400 0.5100 0.5200 162,215 +0.01(+1.96%)
Jun 11, 2020 0.5300 0.5400 0.5000 0.5100 469,123 -0.06(-10.53%)
Jun 10, 2020 0.5800 0.5800 0.5300 0.5700 539,592 -0.01(-1.72%)
Jun 09, 2020 0.6100 0.6100 0.5700 0.5800 175,897 -0.02(-3.33%)
Jun 08, 2020 0.6000 0.6200 0.6000 0.6000 455,707 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6200 0.5900 0.5900 510,033 +0.00(+0.00%)
Jun 04, 2020 0.5900 0.6100 0.5800 0.5900 92,184 +0.00(+0.00%)
Jun 03, 2020 0.5900 0.6200 0.5800 0.5900 259,487 +0.00(+0.00%)
Jun 02, 2020 0.5800 0.6000 0.5800 0.5900 133,181 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.