Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 9.950 10.40 9.950 10.40 6,962 +0.40(+4.00%)
Apr 22, 2024 10.02 10.11 9.830 10.00 3,694 -0.03(-0.30%)
Apr 19, 2024 10.04 10.16 9.980 10.03 2,499 +0.01(+0.10%)
Apr 18, 2024 9.860 10.14 9.860 10.02 5,475 +0.14(+1.42%)
Apr 17, 2024 10.19 10.20 9.860 9.880 14,791 -0.25(-2.47%)
Apr 16, 2024 10.11 10.25 10.11 10.13 2,866 -0.07(-0.69%)
Apr 15, 2024 10.35 10.39 10.17 10.20 10,241 -0.22(-2.11%)
Apr 12, 2024 10.54 10.79 10.34 10.42 9,844 -0.17(-1.61%)
Apr 11, 2024 10.70 10.75 10.50 10.59 7,704 -0.12(-1.12%)
Apr 10, 2024 10.61 10.94 10.60 10.71 7,940 -0.13(-1.20%)
Apr 09, 2024 11.00 11.00 10.75 10.84 19,928 -0.45(-3.99%)
Apr 08, 2024 11.22 11.56 11.22 11.29 8,572 +0.04(+0.36%)
Apr 05, 2024 11.30 11.50 11.03 11.25 16,827 -0.05(-0.44%)
Apr 04, 2024 11.90 11.91 11.24 11.30 25,443 -0.40(-3.42%)
Apr 03, 2024 10.80 11.73 10.80 11.70 24,745 +0.83(+7.64%)
Apr 02, 2024 10.70 11.02 10.64 10.87 9,243 +0.06(+0.56%)
Apr 01, 2024 10.92 10.97 10.81 10.81 16,707 -0.18(-1.64%)
Mar 28, 2024 10.99 0 -0.21(-1.87%)
Mar 27, 2024 10.84 11.20 10.73 11.20 28,233 +0.42(+3.90%)
Mar 26, 2024 10.26 11.00 10.26 10.78 39,442 +0.42(+4.05%)
Mar 25, 2024 10.76 10.76 10.36 10.36 17,937 -0.33(-3.09%)
Mar 22, 2024 9.940 10.73 9.940 10.69 46,408 +0.74(+7.44%)
Mar 21, 2024 9.830 9.960 9.810 9.950 6,075 +0.15(+1.53%)
Mar 20, 2024 9.750 9.840 9.660 9.800 7,147 +0.15(+1.55%)
Mar 19, 2024 9.420 9.650 9.420 9.650 8,816 +0.14(+1.47%)
Mar 18, 2024 9.320 9.640 9.200 9.510 23,077 +0.34(+3.71%)
Mar 15, 2024 8.810 9.210 8.810 9.170 13,541 +0.34(+3.85%)
Mar 14, 2024 8.990 8.990 8.810 8.830 6,213 -0.10(-1.12%)
Mar 13, 2024 8.840 9.000 8.840 8.930 7,063 +0.05(+0.56%)
Mar 12, 2024 8.900 8.910 8.840 8.880 2,258 -0.01(-0.11%)
Mar 11, 2024 8.900 9.060 8.880 8.890 5,098 -0.06(-0.67%)
Mar 08, 2024 8.850 9.100 8.840 8.950 11,144 +0.13(+1.47%)
Mar 07, 2024 8.760 8.850 8.760 8.820 6,654 +0.04(+0.46%)
Mar 06, 2024 8.810 8.930 8.780 8.780 8,148 -0.05(-0.57%)
Mar 05, 2024 8.820 8.870 8.790 8.830 15,567 -0.06(-0.67%)
Mar 04, 2024 9.070 9.070 8.890 8.890 13,818 -0.17(-1.88%)
Mar 01, 2024 9.030 9.100 9.020 9.060 10,783 +0.01(+0.11%)
Feb 29, 2024 9.210 9.210 9.010 9.050 42,085 -0.22(-2.37%)
Feb 28, 2024 9.220 9.400 9.220 9.270 14,385 +0.01(+0.11%)
Feb 27, 2024 9.000 9.280 9.000 9.260 22,183 +0.26(+2.89%)
Feb 26, 2024 8.940 9.100 8.940 9.000 10,355 -0.01(-0.11%)
Feb 23, 2024 8.860 9.060 8.860 9.010 9,152 +0.07(+0.78%)
Feb 22, 2024 8.940 8.970 8.880 8.940 16,899 +0.01(+0.11%)
Feb 21, 2024 8.940 8.940 8.860 8.930 10,771 -0.05(-0.56%)
Feb 20, 2024 9.090 9.110 8.980 8.980 11,030 -0.18(-1.97%)
Feb 16, 2024 9.160 0 +0.08(+0.88%)
Feb 15, 2024 8.820 9.100 8.820 9.080 10,285 +0.25(+2.83%)
Feb 14, 2024 8.770 8.880 8.690 8.830 52,297 +0.10(+1.15%)
Feb 13, 2024 8.880 8.880 8.690 8.730 28,655 -0.28(-3.11%)
Feb 12, 2024 8.950 9.070 8.950 9.010 8,941 +0.04(+0.45%)
Feb 09, 2024 8.900 9.030 8.900 8.970 5,132 +0.08(+0.90%)
Feb 08, 2024 8.930 8.930 8.810 8.890 5,549 +0.05(+0.57%)
Feb 07, 2024 8.960 9.010 8.840 8.840 10,828 -0.15(-1.67%)
Feb 06, 2024 8.690 9.020 8.690 8.990 9,930 +0.26(+2.98%)
Feb 05, 2024 8.870 8.870 8.710 8.730 6,938 -0.19(-2.13%)
Feb 02, 2024 8.990 8.990 8.850 8.920 4,609 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.