Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.210 2.240 2.200 2.220 5,075 -0.04(-1.77%)
Sep 27, 2019 2.310 2.310 2.200 2.260 4,900 -0.05(-2.16%)
Sep 26, 2019 2.250 2.310 2.250 2.310 7,550 +0.02(+0.87%)
Sep 25, 2019 2.310 2.320 2.270 2.290 3,100 -0.02(-0.87%)
Sep 24, 2019 2.340 2.340 2.300 2.310 34,489 +0.01(+0.43%)
Sep 23, 2019 2.310 2.330 2.300 2.300 24,050 -0.04(-1.71%)
Sep 20, 2019 2.400 2.400 2.340 2.340 5,700 +0.02(+0.86%)
Sep 19, 2019 2.370 2.370 2.320 2.320 300 -0.08(-3.33%)
Sep 18, 2019 2.370 2.400 2.350 2.400 8,717 +0.10(+4.35%)
Sep 17, 2019 2.310 2.370 2.300 2.300 2,900 -0.03(-1.29%)
Sep 16, 2019 2.500 2.560 2.300 2.330 34,500 -0.19(-7.54%)
Sep 13, 2019 2.540 2.570 2.500 2.520 3,019 +0.02(+0.80%)
Sep 12, 2019 2.600 2.600 2.500 2.500 13,600 -0.02(-0.79%)
Sep 11, 2019 2.410 2.560 2.340 2.520 14,500 +0.12(+5.00%)
Sep 10, 2019 2.390 2.420 2.370 2.400 11,600 +0.00(+0.00%)
Sep 09, 2019 2.400 2.510 2.390 2.400 23,200 -0.02(-0.83%)
Sep 06, 2019 2.420 2.460 2.400 2.420 2,300 +0.00(+0.00%)
Sep 05, 2019 2.430 2.430 2.350 2.420 11,229 -0.01(-0.41%)
Sep 04, 2019 2.550 2.550 2.430 2.430 5,899 -0.14(-5.45%)
Sep 03, 2019 2.480 2.570 2.430 2.570 12,603 -0.07(-2.65%)
Aug 30, 2019 2.640 2.640 2.640 0 +0.04(+1.54%)
Aug 29, 2019 2.560 2.600 2.560 2.600 2,775 +0.05(+1.96%)
Aug 28, 2019 2.500 2.550 2.500 2.550 1,900 +0.04(+1.59%)
Aug 27, 2019 2.600 2.600 2.510 2.510 1,600 -0.12(-4.56%)
Aug 26, 2019 2.740 2.740 2.600 2.630 8,900 +0.04(+1.54%)
Aug 23, 2019 2.580 2.640 2.560 2.590 8,800 +0.08(+3.19%)
Aug 22, 2019 2.620 2.630 2.510 2.510 3,550 -0.09(-3.46%)
Aug 21, 2019 2.360 2.620 2.360 2.600 17,015 +0.12(+4.84%)
Aug 20, 2019 2.490 2.600 2.410 2.480 14,380 -0.11(-4.25%)
Aug 19, 2019 2.490 2.820 2.490 2.590 22,902 -0.16(-5.82%)
Aug 16, 2019 2.700 2.800 2.680 2.750 8,850 +0.07(+2.61%)
Aug 15, 2019 2.630 2.700 2.610 2.680 1,350 +0.08(+3.08%)
Aug 14, 2019 2.300 2.600 2.300 2.600 15,319 +0.15(+6.12%)
Aug 13, 2019 2.600 2.640 2.390 2.450 25,300 -0.16(-6.13%)
Aug 12, 2019 2.620 2.650 2.610 2.610 700 -0.07(-2.61%)
Aug 09, 2019 2.780 2.780 2.650 2.680 2,400 -0.19(-6.62%)
Aug 08, 2019 2.800 2.920 2.800 2.870 5,700 +0.27(+10.38%)
Aug 07, 2019 2.650 2.650 2.590 2.600 7,075 +0.06(+2.36%)
Aug 06, 2019 2.660 2.750 2.540 2.540 10,614 -0.29(-10.25%)
Aug 01, 2019 2.830 2.830 2.830 0 -0.15(-5.03%)
Jul 31, 2019 2.690 3.030 2.690 2.980 14,400 +0.16(+5.67%)
Jul 30, 2019 2.790 2.820 2.760 2.820 5,899 +0.07(+2.55%)
Jul 29, 2019 2.780 2.780 2.650 2.750 7,959 -0.01(-0.36%)
Jul 26, 2019 2.880 2.880 2.760 2.760 4,400 -0.11(-3.83%)
Jul 25, 2019 2.880 2.930 2.870 2.870 4,900 -0.11(-3.69%)
Jul 24, 2019 2.880 2.980 2.880 2.980 450 +0.05(+1.71%)
Jul 23, 2019 2.970 2.970 2.870 2.930 11,699 -0.08(-2.66%)
Jul 22, 2019 3.090 3.090 2.990 3.010 6,330 -0.09(-2.90%)
Jul 19, 2019 3.090 3.100 3.090 3.100 400 +0.07(+2.31%)
Jul 18, 2019 3.020 3.040 2.950 3.030 3,700 +0.13(+4.48%)
Jul 17, 2019 3.100 3.100 2.900 2.900 1,700 -0.15(-4.92%)
Jul 16, 2019 2.960 3.090 2.960 3.050 19,863 +0.09(+3.04%)
Jul 15, 2019 2.960 2.960 2.960 2.960 132 -0.07(-2.31%)
Jul 12, 2019 3.030 3.030 3.030 3.030 100 -0.07(-2.26%)
Jul 11, 2019 3.010 3.110 2.920 3.100 6,375 +0.12(+4.03%)
Jul 10, 2019 2.880 2.990 2.880 2.980 3,840 +0.12(+4.20%)
Jul 09, 2019 2.780 2.900 2.760 2.860 13,443 +0.19(+7.12%)
Jul 08, 2019 2.770 2.780 2.650 2.670 7,765 -0.18(-6.32%)
Jul 05, 2019 3.000 3.000 2.850 2.850 2,300 -0.13(-4.36%)
Jul 04, 2019 2.990 3.200 2.980 2.980 6,800 +0.09(+3.11%)
Jul 03, 2019 2.840 2.930 2.840 2.890 8,335 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.