Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.620 3.690 3.590 3.620 471,436 -0.08(-2.16%)
Apr 29, 2024 3.570 3.730 3.540 3.700 1,124,894 +0.16(+4.52%)
Apr 26, 2024 3.380 3.550 3.380 3.540 671,362 +0.17(+5.04%)
Apr 25, 2024 3.450 3.450 3.330 3.370 613,764 -0.11(-3.16%)
Apr 24, 2024 3.550 3.590 3.450 3.480 860,604 -0.09(-2.52%)
Apr 23, 2024 3.560 3.680 3.520 3.570 620,168 +0.01(+0.28%)
Apr 22, 2024 3.670 3.670 3.470 3.560 844,110 -0.09(-2.47%)
Apr 19, 2024 3.680 3.720 3.580 3.650 5,762,963 -0.06(-1.62%)
Apr 18, 2024 3.750 3.810 3.670 3.710 497,235 -0.03(-0.80%)
Apr 17, 2024 3.810 3.810 3.680 3.740 765,907 -0.04(-1.06%)
Apr 16, 2024 3.820 3.850 3.750 3.780 930,758 -0.07(-1.82%)
Apr 15, 2024 4.050 4.070 3.810 3.850 1,116,466 -0.22(-5.41%)
Apr 12, 2024 4.170 4.280 4.060 4.070 517,651 -0.14(-3.33%)
Apr 11, 2024 4.340 4.370 4.180 4.210 461,020 -0.09(-2.09%)
Apr 10, 2024 4.300 4.340 4.200 4.300 611,517 -0.14(-3.15%)
Apr 09, 2024 4.310 4.580 4.310 4.440 761,618 +0.17(+3.98%)
Apr 08, 2024 4.320 4.370 4.210 4.270 344,101 +0.01(+0.23%)
Apr 05, 2024 4.290 4.400 4.220 4.260 479,319 -0.07(-1.62%)
Apr 04, 2024 4.440 4.530 4.270 4.330 962,408 -0.04(-0.92%)
Apr 03, 2024 4.220 4.390 4.170 4.370 566,326 +0.13(+3.07%)
Apr 02, 2024 4.350 4.370 4.210 4.240 1,125,876 -0.21(-4.72%)
Apr 01, 2024 4.140 4.480 4.070 4.450 3,028,508 +0.68(+18.04%)
Mar 28, 2024 3.770 0 -0.01(-0.26%)
Mar 27, 2024 3.670 3.810 3.630 3.780 565,869 +0.16(+4.42%)
Mar 26, 2024 3.690 3.750 3.620 3.620 399,898 -0.08(-2.16%)
Mar 25, 2024 3.720 3.890 3.700 3.700 513,036 -0.07(-1.86%)
Mar 22, 2024 3.870 3.870 3.750 3.770 407,617 -0.07(-1.82%)
Mar 21, 2024 3.890 3.920 3.810 3.840 313,470 +0.00(+0.00%)
Mar 20, 2024 3.730 3.890 3.620 3.840 604,346 +0.13(+3.50%)
Mar 19, 2024 3.700 3.740 3.650 3.710 336,528 -0.01(-0.27%)
Mar 18, 2024 3.760 3.800 3.690 3.720 344,473 -0.06(-1.59%)
Mar 15, 2024 3.700 3.780 3.600 3.780 713,504 +0.10(+2.72%)
Mar 14, 2024 3.760 3.830 3.660 3.680 1,245,949 -0.07(-1.87%)
Mar 13, 2024 3.860 3.890 3.700 3.750 941,851 -0.12(-3.10%)
Mar 12, 2024 4.030 4.030 3.810 3.870 1,343,587 -0.16(-3.97%)
Mar 11, 2024 4.640 4.650 4.010 4.030 1,664,486 -0.46(-10.24%)
Mar 08, 2024 4.390 4.530 4.390 4.490 542,201 +0.14(+3.22%)
Mar 07, 2024 4.400 4.450 4.330 4.350 255,646 -0.04(-0.91%)
Mar 06, 2024 4.340 4.480 4.320 4.390 503,913 +0.13(+3.05%)
Mar 05, 2024 4.330 4.370 4.230 4.260 532,184 -0.10(-2.29%)
Mar 04, 2024 4.380 4.390 4.260 4.360 459,356 -0.02(-0.46%)
Mar 01, 2024 4.230 4.450 4.170 4.380 731,377 +0.08(+1.86%)
Feb 29, 2024 4.210 4.410 4.150 4.300 1,935,514 +0.17(+4.12%)
Feb 28, 2024 4.100 4.220 4.100 4.130 404,247 -0.07(-1.67%)
Feb 27, 2024 3.990 4.200 3.990 4.200 629,395 +0.25(+6.33%)
Feb 26, 2024 3.950 4.030 3.890 3.950 435,209 -0.02(-0.50%)
Feb 23, 2024 4.040 4.070 3.880 3.970 586,092 -0.07(-1.73%)
Feb 22, 2024 4.190 4.190 4.030 4.040 539,728 -0.13(-3.12%)
Feb 21, 2024 4.140 4.210 4.080 4.170 489,517 -0.03(-0.71%)
Feb 20, 2024 4.280 4.290 4.150 4.200 542,924 -0.17(-3.89%)
Feb 16, 2024 4.370 0 -0.03(-0.68%)
Feb 15, 2024 4.410 4.490 4.340 4.400 429,443 +0.04(+0.92%)
Feb 14, 2024 4.210 4.390 4.180 4.360 513,017 +0.18(+4.31%)
Feb 13, 2024 4.350 4.350 4.130 4.180 626,554 -0.29(-6.49%)
Feb 12, 2024 4.350 4.560 4.340 4.470 579,127 +0.14(+3.23%)
Feb 09, 2024 4.300 4.380 4.200 4.330 419,472 +0.09(+2.12%)
Feb 08, 2024 4.210 4.290 4.150 4.240 355,365 +0.02(+0.47%)
Feb 07, 2024 4.290 4.360 4.190 4.220 400,482 -0.05(-1.17%)
Feb 06, 2024 4.060 4.280 4.020 4.270 701,060 +0.17(+4.15%)
Feb 05, 2024 4.310 4.320 4.010 4.100 1,104,576 -0.29(-6.61%)
Feb 02, 2024 4.420 4.440 4.280 4.390 589,644 -0.09(-2.01%)
Feb 01, 2024 4.490 4.890 4.390 4.480 1,277,343 +0.08(+1.82%)
Jan 31, 2024 4.330 4.490 4.330 4.400 2,083,746 +0.06(+1.38%)
Jan 30, 2024 4.620 4.620 4.340 4.340 715,728 -0.28(-6.06%)
Jan 29, 2024 4.440 4.630 4.300 4.620 332,285 +0.20(+4.52%)
Jan 26, 2024 4.460 4.560 4.400 4.420 265,805 -0.05(-1.12%)
Jan 25, 2024 4.650 4.690 4.450 4.470 363,409 -0.16(-3.46%)
Jan 24, 2024 4.610 4.810 4.570 4.630 963,137 +0.05(+1.09%)
Jan 23, 2024 4.370 4.650 4.370 4.580 972,893 +0.28(+6.51%)
Jan 22, 2024 4.120 4.400 4.110 4.300 630,371 +0.15(+3.61%)
Jan 19, 2024 4.080 4.160 3.920 4.150 908,944 +0.07(+1.72%)
Jan 18, 2024 4.290 4.340 4.030 4.080 715,673 -0.25(-5.77%)
Jan 17, 2024 4.470 4.470 4.290 4.330 719,080 -0.21(-4.63%)
Jan 16, 2024 4.580 4.580 4.450 4.540 520,518 -0.10(-2.16%)
Jan 15, 2024 4.590 4.640 4.550 4.640 71,728 +0.02(+0.43%)
Jan 12, 2024 4.530 4.660 4.460 4.620 567,810 +0.14(+3.12%)
Jan 11, 2024 4.640 4.650 4.450 4.480 597,687 -0.18(-3.86%)
Jan 10, 2024 4.800 4.800 4.640 4.660 600,724 -0.14(-2.92%)
Jan 09, 2024 4.700 4.950 4.660 4.800 498,277 +0.00(+0.00%)
Jan 08, 2024 4.660 4.860 4.660 4.800 461,860 +0.10(+2.13%)
Jan 05, 2024 4.720 4.820 4.650 4.700 553,337 -0.05(-1.05%)
Jan 04, 2024 4.790 4.790 4.680 4.750 312,140 +0.00(+0.00%)
Jan 03, 2024 4.860 4.860 4.680 4.750 567,385 -0.09(-1.86%)
Jan 02, 2024 4.870 5.040 4.820 4.840 436,427 -0.07(-1.43%)
Dec 29, 2023 4.910 0 -0.10(-2.00%)
Dec 28, 2023 4.990 5.050 4.930 5.010 209,812 +0.01(+0.20%)
Dec 27, 2023 4.930 5.060 4.930 5.000 347,925 +0.11(+2.25%)
Dec 22, 2023 4.890 0 +0.05(+1.03%)
Dec 21, 2023 4.780 4.950 4.760 4.840 489,110 +0.14(+2.98%)
Dec 20, 2023 4.850 4.960 4.700 4.700 524,667 -0.22(-4.47%)
Dec 19, 2023 4.800 4.960 4.740 4.920 289,725 +0.15(+3.14%)
Dec 18, 2023 4.970 4.980 4.750 4.770 645,405 -0.21(-4.22%)
Dec 15, 2023 5.280 5.340 4.950 4.980 2,776,538 -0.30(-5.68%)
Dec 14, 2023 5.150 5.380 5.150 5.280 939,922 +0.18(+3.53%)
Dec 13, 2023 4.760 5.100 4.680 5.100 862,940 +0.33(+6.92%)
Dec 12, 2023 4.860 4.860 4.670 4.770 368,551 -0.12(-2.45%)
Dec 11, 2023 4.910 4.960 4.860 4.890 382,045 -0.07(-1.41%)
Dec 08, 2023 4.960 5.090 4.950 4.960 306,799 +0.00(+0.00%)
Dec 07, 2023 5.000 5.020 4.920 4.960 306,450 -0.02(-0.40%)
Dec 06, 2023 4.940 5.180 4.930 4.980 473,710 +0.00(+0.00%)
Dec 05, 2023 5.120 5.130 4.950 4.980 375,874 -0.18(-3.49%)
Dec 04, 2023 5.000 5.190 5.000 5.160 444,786 +0.13(+2.58%)
Dec 01, 2023 4.750 5.030 4.610 5.030 571,532 +0.20(+4.14%)
Nov 30, 2023 4.820 4.890 4.730 4.830 1,205,048 +0.01(+0.21%)
Nov 29, 2023 4.750 4.930 4.710 4.820 579,435 +0.15(+3.21%)
Nov 28, 2023 4.560 4.710 4.500 4.670 620,552 +0.06(+1.30%)
Nov 27, 2023 4.650 4.680 4.560 4.610 567,830 -0.09(-1.91%)
Nov 24, 2023 4.690 4.790 4.690 4.700 380,587 -0.05(-1.05%)
Nov 23, 2023 4.750 4.770 4.710 4.750 115,348 -0.02(-0.42%)
Nov 22, 2023 4.780 4.910 4.740 4.770 324,277 -0.01(-0.21%)
Nov 21, 2023 4.900 4.900 4.740 4.780 436,686 -0.20(-4.02%)
Nov 20, 2023 5.030 5.060 4.920 4.980 232,805 -0.04(-0.80%)
Nov 17, 2023 5.010 5.030 4.900 5.020 306,628 +0.03(+0.60%)
Nov 16, 2023 5.000 5.060 4.900 4.990 357,537 -0.04(-0.80%)
Nov 15, 2023 4.980 5.170 4.980 5.030 343,364 +0.05(+1.00%)
Nov 14, 2023 4.720 5.030 4.700 4.980 879,265 +0.47(+10.42%)
Nov 13, 2023 4.500 4.590 4.440 4.510 381,236 -0.07(-1.53%)
Nov 10, 2023 4.500 4.780 4.350 4.580 1,023,042 -0.19(-3.98%)
Nov 09, 2023 4.750 4.970 4.720 4.770 484,220 +0.08(+1.71%)
Nov 08, 2023 4.800 4.820 4.650 4.690 318,535 -0.17(-3.50%)
Nov 07, 2023 4.890 4.910 4.550 4.860 558,838 +0.00(+0.00%)
Nov 06, 2023 4.990 5.040 4.800 4.860 583,213 -0.15(-2.99%)
Nov 03, 2023 4.900 5.060 4.900 5.010 551,207 +0.17(+3.51%)
Nov 02, 2023 4.660 4.860 4.660 4.840 611,722 +0.27(+5.91%)
Nov 01, 2023 4.600 4.680 4.490 4.570 762,483 -0.06(-1.30%)
Oct 31, 2023 4.380 4.660 4.380 4.630 1,169,827 +0.22(+4.99%)
Oct 30, 2023 4.410 4.490 4.320 4.410 564,934 +0.00(+0.00%)
Oct 27, 2023 4.540 4.570 4.390 4.410 551,971 -0.14(-3.08%)
Oct 26, 2023 4.690 4.770 4.510 4.550 698,414 -0.11(-2.36%)
Oct 25, 2023 4.740 4.770 4.620 4.660 345,179 -0.15(-3.12%)
Oct 24, 2023 4.780 5.000 4.730 4.810 746,936 +0.30(+6.65%)
Oct 23, 2023 4.480 4.640 4.430 4.510 602,042 -0.06(-1.31%)
Oct 20, 2023 4.550 4.630 4.350 4.570 2,228,240 -0.07(-1.51%)
Oct 19, 2023 4.780 4.890 4.630 4.640 550,264 -0.15(-3.13%)
Oct 18, 2023 4.950 4.950 4.730 4.790 801,231 -0.25(-4.96%)
Oct 17, 2023 4.960 5.110 4.930 5.040 610,818 +0.01(+0.20%)
Oct 16, 2023 4.930 5.070 4.810 5.030 628,277 +0.07(+1.41%)
Oct 13, 2023 5.000 5.100 4.920 4.960 323,099 -0.07(-1.39%)
Oct 12, 2023 5.150 5.200 5.000 5.030 457,329 -0.14(-2.71%)
Oct 11, 2023 5.110 5.290 5.110 5.170 579,525 +0.11(+2.17%)
Oct 10, 2023 4.770 5.080 4.770 5.060 530,854 +0.17(+3.48%)
Oct 06, 2023 4.890 0 +0.23(+4.94%)
Oct 05, 2023 4.810 4.850 4.600 4.660 456,812 -0.17(-3.52%)
Oct 04, 2023 4.650 4.850 4.570 4.830 358,886 +0.17(+3.65%)
Oct 03, 2023 4.630 4.760 4.540 4.660 415,474 -0.04(-0.85%)
Oct 02, 2023 4.940 5.020 4.660 4.700 517,668 -0.30(-6.00%)
Sep 29, 2023 4.920 5.000 4.840 5.000 723,593 +0.14(+2.88%)
Sep 28, 2023 4.780 4.910 4.670 4.860 358,593 +0.06(+1.25%)
Sep 27, 2023 4.870 4.950 4.790 4.800 394,391 -0.02(-0.41%)
Sep 26, 2023 4.810 4.850 4.740 4.820 474,160 -0.04(-0.82%)
Sep 25, 2023 4.860 4.910 4.850 4.860 326,529 -0.03(-0.61%)
Sep 22, 2023 4.990 5.000 4.850 4.890 466,932 -0.08(-1.61%)
Sep 21, 2023 5.250 5.260 4.960 4.970 623,105 -0.34(-6.40%)
Sep 20, 2023 5.390 5.480 5.290 5.310 356,433 -0.04(-0.75%)
Sep 19, 2023 5.350 5.410 5.240 5.350 451,501 -0.02(-0.37%)
Sep 18, 2023 5.680 5.680 5.360 5.370 600,693 -0.35(-6.12%)
Sep 15, 2023 5.810 5.870 5.680 5.720 396,549 -0.10(-1.72%)
Sep 14, 2023 5.450 5.860 5.430 5.820 665,276 +0.42(+7.78%)
Sep 13, 2023 5.480 5.480 5.370 5.400 440,798 -0.09(-1.64%)
Sep 12, 2023 5.430 5.590 5.420 5.490 247,260 -0.04(-0.72%)
Sep 11, 2023 5.490 5.580 5.340 5.530 378,689 +0.05(+0.91%)
Sep 08, 2023 5.540 5.600 5.410 5.480 397,248 -0.14(-2.49%)
Sep 07, 2023 5.580 5.640 5.410 5.620 620,362 -0.02(-0.35%)
Sep 06, 2023 5.750 5.790 5.610 5.640 318,346 -0.16(-2.76%)
Sep 05, 2023 5.740 5.820 5.620 5.800 520,291 +0.05(+0.87%)
Sep 01, 2023 5.750 0 +0.06(+1.05%)
Aug 31, 2023 5.770 5.840 5.630 5.690 627,262 -0.07(-1.22%)
Aug 30, 2023 5.790 5.840 5.700 5.760 287,112 -0.08(-1.37%)
Aug 29, 2023 5.670 5.880 5.640 5.840 398,539 +0.16(+2.82%)
Aug 28, 2023 5.620 5.780 5.620 5.680 266,157 +0.09(+1.61%)
Aug 25, 2023 5.390 5.590 5.380 5.590 439,711 +0.23(+4.29%)
Aug 24, 2023 5.520 5.540 5.290 5.360 592,430 -0.16(-2.90%)
Aug 23, 2023 5.550 5.630 5.490 5.520 388,436 -0.03(-0.54%)
Aug 22, 2023 5.620 5.660 5.450 5.550 434,736 -0.05(-0.89%)
Aug 21, 2023 5.650 5.760 5.580 5.600 497,259 -0.07(-1.23%)
Aug 18, 2023 5.600 5.680 5.560 5.670 499,237 +0.00(+0.00%)
Aug 17, 2023 5.860 5.890 5.650 5.670 494,075 -0.18(-3.08%)
Aug 16, 2023 5.950 6.040 5.810 5.850 735,265 -0.10(-1.68%)
Aug 15, 2023 6.200 6.210 5.940 5.950 497,644 -0.32(-5.10%)
Aug 14, 2023 6.170 6.330 6.060 6.270 397,840 +0.06(+0.97%)
Aug 11, 2023 6.200 6.250 6.090 6.210 392,526 +0.00(+0.00%)
Aug 10, 2023 6.370 6.640 6.160 6.210 800,592 -0.23(-3.57%)
Aug 09, 2023 6.350 6.860 6.340 6.440 889,929 +0.14(+2.22%)
Aug 08, 2023 6.370 6.380 6.130 6.300 560,477 -0.18(-2.78%)
Aug 04, 2023 6.480 0 +0.07(+1.09%)
Aug 03, 2023 6.200 6.650 6.160 6.410 1,353,111 +0.45(+7.55%)
Aug 02, 2023 6.130 6.130 5.850 5.960 798,289 -0.37(-5.85%)
Aug 01, 2023 6.200 6.390 6.110 6.330 585,182 +0.06(+0.96%)
Jul 31, 2023 6.160 6.270 6.060 6.270 905,278 +0.14(+2.28%)
Jul 28, 2023 5.970 6.140 5.950 6.130 409,914 +0.25(+4.25%)
Jul 27, 2023 6.120 6.170 5.880 5.880 541,137 -0.16(-2.65%)
Jul 26, 2023 5.920 6.150 5.900 6.040 491,508 +0.10(+1.68%)
Jul 25, 2023 6.080 6.120 5.910 5.940 461,294 -0.14(-2.30%)
Jul 24, 2023 6.100 6.210 6.020 6.080 538,358 -0.04(-0.65%)
Jul 21, 2023 6.190 6.210 5.980 6.120 2,802,362 +0.00(+0.00%)
Jul 20, 2023 6.240 6.240 6.080 6.120 670,935 -0.16(-2.55%)
Jul 19, 2023 6.190 6.330 6.160 6.280 583,395 +0.14(+2.28%)
Jul 18, 2023 6.190 6.380 6.120 6.140 757,418 -0.04(-0.65%)
Jul 17, 2023 5.980 6.200 5.880 6.180 800,591 +0.17(+2.83%)
Jul 14, 2023 6.160 6.240 5.980 6.010 556,999 -0.10(-1.64%)
Jul 13, 2023 5.960 6.160 5.880 6.110 857,313 +0.23(+3.91%)
Jul 12, 2023 6.140 6.170 5.850 5.880 763,664 -0.16(-2.65%)
Jul 11, 2023 5.640 6.100 5.610 6.040 1,180,521 +0.44(+7.86%)
Jul 10, 2023 5.450 5.620 5.420 5.600 550,407 +0.18(+3.32%)
Jul 07, 2023 5.430 5.540 5.420 5.420 472,624 +0.00(+0.00%)
Jul 06, 2023 5.610 5.610 5.400 5.420 987,929 -0.26(-4.58%)
Jul 05, 2023 5.720 5.790 5.630 5.680 540,695 -0.12(-2.07%)
Jul 04, 2023 5.740 5.820 5.730 5.800 151,054 +0.00(+0.00%)
Jun 30, 2023 5.800 0 -0.04(-0.68%)
Jun 29, 2023 5.740 6.060 5.740 5.840 538,692 +0.08(+1.39%)
Jun 28, 2023 5.510 5.810 5.510 5.760 492,876 +0.18(+3.23%)
Jun 27, 2023 5.530 5.580 5.410 5.580 1,090,090 -0.02(-0.36%)
Jun 26, 2023 5.660 5.800 5.600 5.600 561,825 -0.08(-1.41%)
Jun 23, 2023 5.640 5.700 5.590 5.680 450,017 -0.08(-1.39%)
Jun 22, 2023 5.790 5.840 5.620 5.760 566,845 -0.06(-1.03%)
Jun 21, 2023 5.930 5.930 5.810 5.820 543,896 -0.16(-2.68%)
Jun 20, 2023 5.930 6.080 5.870 5.980 522,194 +0.06(+1.01%)
Jun 19, 2023 5.950 6.030 5.920 5.920 108,681 -0.11(-1.82%)
Jun 16, 2023 6.190 6.260 5.890 6.030 1,084,601 -0.09(-1.47%)
Jun 15, 2023 6.210 6.290 5.950 6.120 828,676 -0.11(-1.77%)
Jun 14, 2023 7.120 7.260 6.190 6.230 1,561,121 -0.88(-12.38%)
Jun 13, 2023 6.800 7.570 6.800 7.110 2,312,315 +0.51(+7.73%)
Jun 12, 2023 5.810 6.600 5.750 6.600 1,705,597 +0.85(+14.78%)
Jun 09, 2023 5.870 5.870 5.700 5.750 536,778 -0.12(-2.04%)
Jun 08, 2023 6.010 6.040 5.790 5.870 557,562 -0.05(-0.84%)
Jun 07, 2023 5.920 6.030 5.860 5.920 571,895 +0.05(+0.85%)
Jun 06, 2023 5.690 5.920 5.590 5.870 1,112,447 +0.15(+2.62%)
Jun 05, 2023 5.770 5.860 5.680 5.720 418,132 -0.05(-0.87%)
Jun 02, 2023 5.870 5.920 5.730 5.770 424,629 +0.02(+0.35%)
Jun 01, 2023 5.650 5.830 5.510 5.750 652,249 +0.06(+1.05%)
May 31, 2023 5.770 5.800 5.410 5.690 2,010,986 -0.12(-2.07%)
May 30, 2023 5.970 6.090 5.750 5.810 627,324 -0.10(-1.69%)
May 29, 2023 5.920 5.930 5.880 5.910 117,010 +0.06(+1.03%)
May 26, 2023 5.900 5.950 5.810 5.850 349,171 -0.04(-0.68%)
May 25, 2023 5.980 6.010 5.830 5.890 393,581 -0.06(-1.01%)
May 24, 2023 6.070 6.070 5.900 5.950 632,674 -0.19(-3.09%)
May 23, 2023 6.070 6.300 6.070 6.140 1,018,485 +0.29(+4.96%)
May 19, 2023 5.850 0 -0.25(-4.10%)
May 18, 2023 6.070 6.170 5.980 6.100 398,331 +0.01(+0.16%)
May 17, 2023 5.850 6.120 5.820 6.090 478,326 +0.27(+4.64%)
May 16, 2023 5.980 6.010 5.750 5.820 832,555 -0.26(-4.28%)
May 15, 2023 5.900 6.090 5.770 6.080 535,626 +0.17(+2.88%)
May 12, 2023 5.940 6.200 5.870 5.910 561,257 +0.00(+0.00%)
May 11, 2023 5.720 6.020 5.680 5.910 878,529 +0.25(+4.42%)
May 10, 2023 5.700 5.770 5.530 5.660 1,070,840 -0.23(-3.90%)
May 09, 2023 6.050 6.090 5.890 5.890 804,491 -0.25(-4.07%)
May 08, 2023 6.320 6.400 5.970 6.140 660,768 -0.05(-0.81%)
May 05, 2023 5.930 6.200 5.890 6.190 925,201 +0.37(+6.36%)
May 04, 2023 5.800 5.950 5.780 5.820 743,989 +0.02(+0.34%)
May 03, 2023 5.740 5.980 5.680 5.800 735,471 +0.05(+0.87%)
May 02, 2023 5.710 5.750 5.550 5.750 751,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.