Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

22.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.000 9.000 8.420 8.600 103,956 -0.27(-3.04%)
Apr 29, 2020 8.100 8.950 8.100 8.870 153,473 +0.81(+10.05%)
Apr 28, 2020 8.030 8.100 7.770 8.060 95,065 +0.01(+0.12%)
Apr 27, 2020 8.010 8.070 7.950 8.050 51,961 +0.03(+0.37%)
Apr 24, 2020 8.110 8.110 7.920 8.020 47,016 +0.05(+0.63%)
Apr 23, 2020 8.000 8.150 7.900 7.970 69,400 +0.02(+0.25%)
Apr 22, 2020 7.890 8.020 7.840 7.950 51,819 +0.09(+1.15%)
Apr 21, 2020 7.870 8.120 7.730 7.860 63,011 -0.16(-2.00%)
Apr 20, 2020 7.810 8.290 7.680 8.020 89,406 +0.14(+1.78%)
Apr 17, 2020 7.710 8.110 7.710 7.880 95,369 +0.13(+1.68%)
Apr 16, 2020 7.750 8.310 7.650 7.750 95,465 -0.18(-2.27%)
Apr 15, 2020 7.900 8.090 7.750 7.930 99,640 -0.17(-2.10%)
Apr 14, 2020 7.990 8.430 7.990 8.100 121,625 +0.14(+1.76%)
Apr 13, 2020 7.960 8.030 7.680 7.960 90,965 +0.07(+0.89%)
Apr 09, 2020 7.890 7.890 7.890 0 +0.15(+1.94%)
Apr 08, 2020 7.570 7.760 7.450 7.740 70,384 +0.18(+2.38%)
Apr 07, 2020 7.670 7.690 7.250 7.560 167,642 +0.07(+0.93%)
Apr 06, 2020 7.100 7.620 7.100 7.490 112,494 +0.62(+9.02%)
Apr 03, 2020 7.500 7.500 6.840 6.870 98,367 -0.57(-7.66%)
Apr 02, 2020 7.020 7.530 7.020 7.440 83,407 +0.49(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.