Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

135.72 +1.28 (+0.95%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.320 6.350 6.270 6.290 107,994 -0.08(-1.26%)
Apr 28, 2011 6.400 6.420 6.300 6.370 636,279 -0.01(-0.16%)
Apr 27, 2011 6.290 6.400 6.270 6.380 1,658,239 +0.12(+1.92%)
Apr 26, 2011 6.250 6.260 6.150 6.260 244,720 +0.09(+1.46%)
Apr 25, 2011 6.160 6.250 6.150 6.170 16,080 -0.05(-0.80%)
Apr 21, 2011 6.250 6.270 6.220 6.220 233,233 -0.06(-0.96%)
Apr 20, 2011 6.280 6.310 6.270 6.280 65,460 -0.02(-0.32%)
Apr 19, 2011 6.280 6.310 6.280 6.300 165,672 +0.02(+0.32%)
Apr 18, 2011 6.300 6.350 6.270 6.280 9,191 -0.10(-1.57%)
Apr 15, 2011 6.390 6.400 6.300 6.380 171,117 +0.06(+0.95%)
Apr 14, 2011 6.380 6.380 6.310 6.320 89,033 -0.03(-0.47%)
Apr 13, 2011 6.350 6.400 6.350 6.350 15,287 -0.03(-0.47%)
Apr 12, 2011 6.420 6.420 6.340 6.380 31,541 -0.04(-0.62%)
Apr 11, 2011 6.450 6.450 6.360 6.420 146,180 -0.03(-0.47%)
Apr 08, 2011 6.450 6.490 6.440 6.450 14,980 -0.04(-0.62%)
Apr 07, 2011 6.470 6.490 6.450 6.490 4,812 +0.06(+0.93%)
Apr 06, 2011 6.450 6.450 6.380 6.430 156,564 -0.02(-0.31%)
Apr 05, 2011 6.430 6.500 6.420 6.450 28,740 -0.03(-0.46%)
Apr 04, 2011 6.490 6.500 6.430 6.480 29,543 -0.02(-0.31%)
Apr 01, 2011 6.380 6.500 6.380 6.500 353,009 +0.12(+1.88%)
Mar 31, 2011 6.350 6.490 6.330 6.380 31,691 -0.01(-0.16%)
Mar 30, 2011 6.380 6.390 6.300 6.390 391,515 +0.02(+0.31%)
Mar 29, 2011 6.400 6.400 6.270 6.370 19,624 -0.05(-0.78%)
Mar 28, 2011 6.410 6.500 6.410 6.420 56,540 -0.03(-0.47%)
Mar 25, 2011 6.450 6.450 6.420 6.450 28,243 -0.04(-0.62%)
Mar 24, 2011 6.450 6.500 6.450 6.490 13,025 +0.00(+0.00%)
Mar 23, 2011 6.540 6.540 6.480 6.490 22,462 -0.06(-0.92%)
Mar 22, 2011 6.600 6.600 6.510 6.550 55,640 -0.04(-0.61%)
Mar 21, 2011 6.480 6.620 6.470 6.590 17,032 +0.05(+0.76%)
Mar 18, 2011 6.500 6.670 6.450 6.540 15,387 +0.09(+1.40%)
Mar 17, 2011 6.250 6.470 6.200 6.450 105,373 +0.25(+4.03%)
Mar 16, 2011 6.250 6.350 6.170 6.200 57,589 -0.11(-1.74%)
Mar 15, 2011 6.000 6.310 6.000 6.310 32,221 +0.06(+0.96%)
Mar 14, 2011 6.430 6.500 6.250 6.250 65,491 -0.25(-3.85%)
Mar 11, 2011 6.500 6.560 6.480 6.500 120,636 -0.03(-0.46%)
Mar 10, 2011 6.650 6.800 6.450 6.530 174,536 -0.14(-2.10%)
Mar 09, 2011 6.650 6.710 6.550 6.670 583,585 +0.19(+2.93%)
Mar 08, 2011 6.490 6.490 6.390 6.480 168,243 +0.04(+0.62%)
Mar 07, 2011 6.460 6.480 6.430 6.440 21,496 -0.02(-0.31%)
Mar 04, 2011 6.600 6.600 6.410 6.460 90,355 -0.14(-2.12%)
Mar 03, 2011 6.630 6.760 6.600 6.600 63,027 -0.20(-2.94%)
Mar 02, 2011 6.680 6.800 6.600 6.800 83,715 +0.10(+1.49%)
Mar 01, 2011 6.550 6.760 6.550 6.700 1,400,468 +0.15(+2.29%)
Feb 28, 2011 6.550 6.550 6.500 6.550 12,532 +0.01(+0.15%)
Feb 25, 2011 6.800 6.800 6.490 6.540 26,258 -0.03(-0.46%)
Feb 24, 2011 6.600 6.600 6.500 6.570 47,552 +0.09(+1.39%)
Feb 23, 2011 6.600 6.600 6.460 6.480 15,812 -0.12(-1.82%)
Feb 22, 2011 6.760 6.760 6.480 6.600 276,195 -0.15(-2.22%)
Feb 18, 2011 6.750 6.750 6.690 6.750 17,574 +0.00(+0.00%)
Feb 17, 2011 6.690 6.800 6.690 6.750 103,293 +0.00(+0.00%)
Feb 16, 2011 6.720 6.800 6.690 6.750 12,075 -0.02(-0.30%)
Feb 15, 2011 6.820 6.860 6.750 6.770 46,113 +0.11(+1.65%)
Feb 14, 2011 6.800 6.830 6.660 6.660 34,299 -0.10(-1.48%)
Feb 11, 2011 6.850 6.850 6.750 6.760 165,431 -0.09(-1.31%)
Feb 10, 2011 6.950 6.950 6.850 6.850 3,721 -0.09(-1.30%)
Feb 09, 2011 6.900 6.950 6.900 6.940 7,650 +0.06(+0.87%)
Feb 08, 2011 6.900 6.940 6.860 6.880 12,505 -0.05(-0.72%)
Feb 07, 2011 7.000 7.000 6.920 6.930 57,902 -0.04(-0.57%)
Feb 04, 2011 7.000 7.000 6.950 6.970 4,823 +0.02(+0.29%)
Feb 03, 2011 6.990 7.060 6.950 6.950 12,120 -0.02(-0.29%)
Feb 02, 2011 6.950 7.010 6.950 6.970 99,439 -0.04(-0.57%)
Feb 01, 2011 6.960 7.050 6.900 7.010 427,010 +0.06(+0.86%)
Jan 31, 2011 6.930 7.070 6.930 6.950 168,895 +0.04(+0.58%)
Jan 28, 2011 6.930 6.950 6.740 6.910 236,059 -0.01(-0.14%)
Jan 27, 2011 6.930 6.960 6.660 6.920 399,646 +0.05(+0.73%)
Jan 26, 2011 6.800 6.900 6.740 6.870 14,166 +0.13(+1.93%)
Jan 25, 2011 6.700 6.770 6.590 6.740 34,586 +0.03(+0.45%)
Jan 24, 2011 6.740 6.830 6.660 6.710 20,504 +0.11(+1.67%)
Jan 21, 2011 6.520 6.600 6.450 6.600 50,359 +0.08(+1.23%)
Jan 20, 2011 6.500 6.580 6.310 6.520 96,306 -0.03(-0.46%)
Jan 19, 2011 6.710 6.710 6.530 6.550 38,832 -0.20(-2.96%)
Jan 18, 2011 6.820 6.950 6.720 6.750 77,440 -0.09(-1.32%)
Jan 17, 2011 6.840 6.840 6.800 6.840 8,465 +0.04(+0.59%)
Jan 14, 2011 6.800 6.840 6.800 6.800 90,440 +0.00(+0.00%)
Jan 13, 2011 6.900 6.900 6.800 6.800 20,851 -0.10(-1.45%)
Jan 12, 2011 6.870 6.930 6.810 6.900 329,103 +0.03(+0.44%)
Jan 11, 2011 6.850 6.960 6.720 6.870 635,485 +0.01(+0.15%)
Jan 10, 2011 6.830 6.890 6.800 6.860 18,577 +0.06(+0.88%)
Jan 07, 2011 6.960 6.960 6.780 6.800 4,204 -0.05(-0.73%)
Jan 06, 2011 6.960 7.000 6.810 6.850 47,394 -0.10(-1.44%)
Jan 05, 2011 6.980 6.980 6.740 6.950 37,951 -0.05(-0.71%)
Jan 04, 2011 7.000 7.020 6.950 7.000 23,920 -0.02(-0.28%)
Dec 31, 2010 7.040 7.040 7.010 7.020 2,940 -0.02(-0.28%)
Dec 30, 2010 7.060 7.060 7.010 7.040 9,563 -0.01(-0.14%)
Dec 29, 2010 6.940 7.050 6.820 7.050 23,193 +0.11(+1.59%)
Dec 24, 2010 6.840 6.940 6.840 6.940 6,373 +0.04(+0.58%)
Dec 23, 2010 6.870 6.930 6.810 6.900 62,620 -0.01(-0.14%)
Dec 22, 2010 6.980 7.000 6.850 6.910 54,542 -0.07(-1.00%)
Dec 21, 2010 7.040 7.100 6.960 6.980 67,950 -0.10(-1.41%)
Dec 20, 2010 7.130 7.130 6.980 7.080 83,774 -0.01(-0.14%)
Dec 17, 2010 7.170 7.170 7.040 7.090 23,987 -0.09(-1.25%)
Dec 16, 2010 7.100 7.200 7.070 7.180 89,055 +0.03(+0.42%)
Dec 15, 2010 7.160 7.200 7.110 7.150 302,170 +0.00(+0.00%)
Dec 14, 2010 7.100 7.260 7.100 7.150 196,537 +0.01(+0.14%)
Dec 13, 2010 7.140 7.200 7.100 7.140 73,067 -0.04(-0.56%)
Dec 10, 2010 7.160 7.200 7.070 7.180 39,891 +0.06(+0.84%)
Dec 09, 2010 7.060 7.120 7.000 7.120 334,961 +0.02(+0.28%)
Dec 08, 2010 7.110 7.140 7.010 7.100 115,494 -0.02(-0.28%)
Dec 07, 2010 7.150 7.150 7.060 7.120 88,306 -0.06(-0.84%)
Dec 06, 2010 7.250 7.250 7.110 7.180 122,510 +0.01(+0.14%)
Dec 03, 2010 7.100 7.190 7.030 7.170 114,020 -0.01(-0.14%)
Dec 02, 2010 7.050 7.180 6.950 7.180 109,978 +0.07(+0.98%)
Dec 01, 2010 7.060 7.110 6.960 7.110 85,109 +0.11(+1.57%)
Nov 30, 2010 6.810 7.000 6.800 7.000 111,808 +0.03(+0.43%)
Nov 29, 2010 6.900 7.000 6.900 6.970 150,496 +0.03(+0.43%)
Nov 26, 2010 6.970 6.970 6.900 6.940 17,100 -0.01(-0.14%)
Nov 25, 2010 6.970 6.970 6.900 6.950 64,889 -0.03(-0.43%)
Nov 24, 2010 6.930 7.000 6.930 6.980 15,515 -0.02(-0.29%)
Nov 23, 2010 7.000 7.050 6.900 7.000 28,558 -0.01(-0.14%)
Nov 22, 2010 7.060 7.070 6.910 7.010 57,096 -0.04(-0.57%)
Nov 19, 2010 6.900 7.100 6.900 7.050 132,958 +0.13(+1.88%)
Nov 18, 2010 6.900 6.970 6.900 6.920 45,914 +0.02(+0.29%)
Nov 17, 2010 6.900 6.900 6.830 6.900 30,546 +0.01(+0.15%)
Nov 16, 2010 6.970 6.970 6.800 6.890 11,740 -0.08(-1.15%)
Nov 15, 2010 7.000 7.000 6.950 6.970 5,600 -0.01(-0.14%)
Nov 12, 2010 7.050 7.050 6.820 6.980 97,476 -0.09(-1.27%)
Nov 11, 2010 7.100 7.140 7.020 7.070 216,848 -0.07(-0.98%)
Nov 10, 2010 6.850 7.150 6.850 7.140 106,445 +0.34(+5.00%)
Nov 09, 2010 6.750 6.880 6.730 6.800 32,935 +0.05(+0.74%)
Nov 08, 2010 6.790 6.790 6.700 6.750 27,216 +0.01(+0.15%)
Nov 05, 2010 6.550 6.800 6.510 6.740 123,628 +0.23(+3.53%)
Nov 04, 2010 6.400 6.530 6.400 6.510 304,783 +0.11(+1.72%)
Nov 03, 2010 6.460 6.460 6.350 6.400 36,050 +0.00(+0.00%)
Nov 02, 2010 6.450 6.500 6.400 6.400 16,268 -0.02(-0.31%)
Nov 01, 2010 6.450 6.530 6.270 6.420 425,084 -0.02(-0.31%)
Oct 29, 2010 6.500 6.500 6.320 6.440 56,228 -0.04(-0.62%)
Oct 28, 2010 6.250 6.490 6.240 6.480 187,855 +0.23(+3.68%)
Oct 27, 2010 6.220 6.250 6.220 6.250 21,846 +0.05(+0.81%)
Oct 25, 2010 6.310 6.350 6.200 6.200 187,622 -0.09(-1.43%)
Oct 22, 2010 6.290 6.300 6.260 6.290 4,115 -0.01(-0.16%)
Oct 21, 2010 6.370 6.370 6.200 6.300 107,243 -0.05(-0.79%)
Oct 20, 2010 6.350 6.350 6.300 6.350 40,470 -0.01(-0.16%)
Oct 19, 2010 6.400 6.400 6.350 6.360 20,969 -0.02(-0.31%)
Oct 18, 2010 6.400 6.400 6.350 6.380 56,987 -0.02(-0.31%)
Oct 15, 2010 6.400 6.400 6.350 6.400 92,300 +0.01(+0.16%)
Oct 14, 2010 6.380 6.450 6.350 6.390 20,034 -0.02(-0.31%)
Oct 13, 2010 6.400 6.500 6.380 6.410 94,704 +0.03(+0.47%)
Oct 12, 2010 6.410 6.410 6.330 6.380 111,905 -0.02(-0.31%)
Oct 08, 2010 6.440 6.490 6.360 6.400 62,865 -0.01(-0.16%)
Oct 07, 2010 6.450 6.510 6.410 6.410 110,664 +0.01(+0.16%)
Oct 06, 2010 6.500 6.500 6.240 6.400 164,067 -0.06(-0.93%)
Oct 05, 2010 6.500 6.500 6.450 6.460 69,801 -0.01(-0.15%)
Oct 04, 2010 6.500 6.500 6.410 6.470 26,531 -0.03(-0.46%)
Oct 01, 2010 6.550 6.560 6.440 6.500 33,056 -0.10(-1.52%)
Sep 30, 2010 6.700 6.700 6.500 6.600 126,000 -0.11(-1.64%)
Sep 29, 2010 6.540 6.720 6.530 6.710 38,797 +0.15(+2.29%)
Sep 28, 2010 6.550 6.560 6.410 6.560 109,566 +0.01(+0.15%)
Sep 27, 2010 6.540 6.580 6.500 6.550 24,435 +0.06(+0.92%)
Sep 24, 2010 6.190 6.550 6.190 6.490 96,299 +0.35(+5.70%)
Sep 23, 2010 6.060 6.140 6.000 6.140 30,827 +0.07(+1.15%)
Sep 22, 2010 6.000 6.070 5.970 6.070 24,581 +0.07(+1.17%)
Sep 21, 2010 6.050 6.050 5.940 6.000 129,913 -0.02(-0.33%)
Sep 20, 2010 6.010 6.060 5.900 6.020 433,687 +0.02(+0.33%)
Sep 17, 2010 6.170 6.170 5.990 6.000 382,190 -0.09(-1.48%)
Sep 15, 2010 6.100 6.150 6.080 6.090 80,912 -0.05(-0.81%)
Sep 14, 2010 6.280 6.300 6.130 6.140 896,701 -0.16(-2.54%)
Sep 13, 2010 6.350 6.350 6.280 6.300 44,072 +0.01(+0.16%)
Sep 10, 2010 6.490 6.500 6.230 6.290 76,430 -0.20(-3.08%)
Sep 09, 2010 6.650 6.650 6.340 6.490 125,358 -0.01(-0.15%)
Sep 08, 2010 6.500 6.650 6.490 6.500 421,054 +0.14(+2.20%)
Sep 07, 2010 6.190 6.400 6.190 6.360 212,184 +0.23(+3.75%)
Sep 03, 2010 6.040 6.200 6.040 6.130 91,273 +0.05(+0.82%)
Sep 02, 2010 6.060 6.100 6.000 6.080 72,957 +0.03(+0.50%)
Sep 01, 2010 5.900 6.160 5.900 6.050 516,707 +0.05(+0.83%)
Aug 31, 2010 5.910 6.050 5.850 6.000 136,264 +0.11(+1.87%)
Aug 30, 2010 5.940 6.000 5.890 5.890 32,422 -0.05(-0.84%)
Aug 27, 2010 5.950 6.100 5.860 5.940 45,903 +0.04(+0.68%)
Aug 26, 2010 5.860 5.930 5.830 5.900 33,977 +0.07(+1.20%)
Aug 25, 2010 5.860 5.900 5.800 5.830 61,640 -0.03(-0.51%)
Aug 24, 2010 5.950 6.000 5.850 5.860 71,949 -0.14(-2.33%)
Aug 23, 2010 6.020 6.020 5.990 6.000 38,557 -0.01(-0.17%)
Aug 20, 2010 6.000 6.020 5.990 6.010 37,807 +0.01(+0.17%)
Aug 19, 2010 6.000 6.000 5.950 6.000 26,955 +0.00(+0.00%)
Aug 18, 2010 6.050 6.050 5.980 6.000 37,349 -0.03(-0.50%)
Aug 17, 2010 5.940 6.040 5.940 6.030 565,082 +0.10(+1.69%)
Aug 16, 2010 5.960 6.000 5.900 5.930 112,675 -0.02(-0.34%)
Aug 13, 2010 5.950 5.980 5.910 5.950 12,775 +0.02(+0.34%)
Aug 12, 2010 5.960 6.030 5.900 5.930 205,300 -0.05(-0.84%)
Aug 11, 2010 5.900 5.980 5.850 5.980 27,585 +0.03(+0.50%)
Aug 10, 2010 6.000 6.000 5.860 5.950 53,735 -0.02(-0.34%)
Aug 09, 2010 5.950 5.990 5.890 5.970 30,360 -0.01(-0.17%)
Aug 06, 2010 5.950 6.040 5.950 5.980 26,639 -0.02(-0.33%)
Aug 05, 2010 5.980 6.000 5.910 6.000 62,233 -0.02(-0.33%)
Aug 04, 2010 6.020 6.030 5.940 6.020 26,264 +0.01(+0.17%)
Aug 03, 2010 6.060 6.070 6.000 6.010 57,309 -0.05(-0.83%)
Jul 30, 2010 5.950 6.110 5.950 6.060 243,430 +0.14(+2.36%)
Jul 29, 2010 5.800 5.920 5.780 5.920 1,268,913 +0.07(+1.20%)
Jul 28, 2010 5.850 5.930 5.720 5.850 146,339 -0.04(-0.68%)
Jul 27, 2010 5.870 5.980 5.770 5.890 325,944 -0.06(-1.01%)
Jul 26, 2010 6.060 6.060 5.800 5.950 213,455 -0.13(-2.14%)
Jul 23, 2010 6.070 6.120 6.010 6.080 77,978 -0.03(-0.49%)
Jul 22, 2010 6.100 6.140 6.040 6.110 45,240 +0.02(+0.33%)
Jul 21, 2010 6.100 6.200 6.070 6.090 50,820 -0.05(-0.81%)
Jul 20, 2010 6.100 6.160 6.000 6.140 81,340 +0.02(+0.33%)
Jul 19, 2010 6.250 6.320 6.120 6.120 29,844 -0.13(-2.08%)
Jul 16, 2010 6.200 6.260 6.160 6.250 122,916 +0.08(+1.30%)
Jul 15, 2010 6.100 6.170 6.060 6.170 20,995 +0.09(+1.48%)
Jul 14, 2010 5.940 6.140 5.900 6.080 44,641 +0.18(+3.05%)
Jul 13, 2010 5.750 5.910 5.710 5.900 75,903 +0.13(+2.25%)
Jul 12, 2010 5.650 5.770 5.650 5.770 101,627 +0.08(+1.41%)
Jul 09, 2010 5.750 5.750 5.530 5.690 153,877 -0.01(-0.18%)
Jul 08, 2010 5.590 5.700 5.580 5.700 80,725 +0.11(+1.97%)
Jul 07, 2010 5.600 5.660 5.500 5.590 67,687 -0.01(-0.18%)
Jul 06, 2010 5.720 5.740 5.600 5.600 90,155 -0.14(-2.44%)
Jul 02, 2010 5.510 5.750 5.500 5.740 205,741 +0.03(+0.53%)
Jun 30, 2010 5.700 5.780 5.520 5.710 95,163 +0.02(+0.35%)
Jun 29, 2010 5.800 5.800 5.550 5.690 61,101 -0.26(-4.37%)
Jun 25, 2010 5.930 6.000 5.900 5.950 19,630 -0.05(-0.83%)
Jun 24, 2010 6.050 6.060 5.910 6.000 28,897 -0.05(-0.83%)
Jun 23, 2010 5.920 6.060 5.920 6.050 42,948 +0.11(+1.85%)
Jun 22, 2010 6.120 6.120 5.940 5.940 33,441 -0.19(-3.10%)
Jun 21, 2010 6.150 6.270 6.120 6.130 84,294 -0.04(-0.65%)
Jun 18, 2010 6.200 6.200 6.000 6.170 54,180 -0.02(-0.32%)
Jun 17, 2010 6.230 6.230 6.160 6.190 36,968 -0.03(-0.48%)
Jun 16, 2010 6.210 6.250 6.100 6.220 84,758 -0.02(-0.32%)
Jun 15, 2010 6.240 6.250 6.230 6.240 204,686 +0.02(+0.32%)
Jun 14, 2010 6.270 6.360 6.220 6.220 181,674 -0.07(-1.11%)
Jun 11, 2010 6.300 6.310 6.200 6.290 48,705 +0.00(+0.00%)
Jun 10, 2010 6.350 6.390 6.290 6.290 53,401 -0.03(-0.47%)
Jun 09, 2010 6.420 6.450 6.320 6.320 79,583 -0.12(-1.86%)
Jun 08, 2010 6.490 6.490 6.350 6.440 67,151 -0.01(-0.16%)
Jun 07, 2010 6.410 6.490 6.400 6.450 119,897 +0.03(+0.47%)
Jun 04, 2010 6.490 6.490 6.250 6.420 41,478 -0.07(-1.08%)
Jun 03, 2010 6.290 6.560 6.290 6.490 33,261 +0.07(+1.09%)
Jun 02, 2010 6.080 6.450 6.000 6.420 280,703 +0.45(+7.54%)
Jun 01, 2010 5.910 5.990 5.860 5.970 17,629 -0.01(-0.17%)
May 31, 2010 5.900 5.980 5.900 5.980 13,700 +0.08(+1.36%)
May 28, 2010 6.010 6.050 5.850 5.900 31,598 -0.10(-1.67%)
May 27, 2010 6.000 6.050 5.980 6.000 13,724 -0.05(-0.83%)
May 26, 2010 5.920 6.070 5.920 6.050 72,683 +0.14(+2.37%)
May 25, 2010 5.760 5.930 5.750 5.910 87,861 -0.08(-1.34%)
May 21, 2010 5.800 6.010 5.740 5.990 193,839 +0.10(+1.70%)
May 20, 2010 5.810 5.900 5.550 5.890 47,254 -0.03(-0.51%)
May 19, 2010 5.950 6.000 5.850 5.920 37,521 -0.06(-1.00%)
May 18, 2010 6.010 6.020 5.950 5.980 21,475 -0.04(-0.66%)
May 17, 2010 6.010 6.060 5.900 6.020 99,110 -0.03(-0.50%)
May 14, 2010 5.900 6.060 5.890 6.050 53,844 +0.12(+2.02%)
May 13, 2010 5.900 6.000 5.900 5.930 15,986 -0.02(-0.34%)
May 12, 2010 5.990 6.000 5.950 5.950 292,495 -0.03(-0.50%)
May 11, 2010 6.050 6.040 5.820 5.980 119,214 -0.06(-0.99%)
May 10, 2010 6.080 6.140 6.010 6.040 73,246 +0.01(+0.17%)
May 07, 2010 6.050 6.070 5.830 6.030 48,944 -0.02(-0.33%)
May 06, 2010 6.070 6.100 5.900 6.050 42,723 -0.05(-0.82%)
May 05, 2010 6.140 6.140 6.070 6.100 10,297 +0.00(+0.00%)
May 04, 2010 6.120 6.200 6.090 6.100 39,407 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.