Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1200	0.1500	0.1200	0.1350	62,000	+0.02(+12.50%)
Nov 29, 2012	0.1250	0.1250	0.1200	0.1200	74,500	-0.01(-4.00%)
Nov 28, 2012	0.1250	0.1250	0.1200	0.1250	62,500	+0.00(+0.00%)
Nov 27, 2012	0.1250	0.1250	0.1250	0.1250	1,900	-0.02(-10.71%)
Nov 26, 2012	0.1300	0.1400	0.1250	0.1400	2,609,800	+0.00(+0.00%)
Nov 24, 2012	0.1350	0.1400	0.1350	0.1400	25,100	+0.00(+0.00%)
Nov 23, 2012	0.1350	0.1400	0.1350	0.1400	25,100	+0.01(+7.69%)
Nov 22, 2012	0.1350	0.1350	0.1300	0.1300	338,500	-0.01(-7.14%)
Nov 21, 2012	0.1400	0.1400	0.1300	0.1400	32,000	+0.01(+7.69%)
Nov 20, 2012	0.1400	0.1400	0.1300	0.1300	21,000	-0.02(-13.33%)
Nov 19, 2012	0.1450	0.1500	0.1450	0.1500	110,000	-0.01(-6.25%)
Nov 16, 2012	0.1400	0.1600	0.1400	0.1600	37,000	+0.02(+14.29%)
Nov 15, 2012	0.1350	0.1400	0.1250	0.1400	249,990	+0.01(+7.69%)
Nov 14, 2012	0.1350	0.1400	0.1300	0.1300	97,550	+0.00(+0.00%)
Nov 13, 2012	0.1350	0.1350	0.1300	0.1300	14,000	-0.01(-7.14%)
Nov 12, 2012	0.1350	0.1450	0.1350	0.1400	45,500	+0.01(+3.70%)
Nov 09, 2012	0.1350	0.1350	0.1350	0.1350	134,000	-0.01(-3.57%)
Nov 08, 2012	0.1300	0.1400	0.1300	0.1400	2,333	+0.00(+0.00%)
Nov 07, 2012	0.1350	0.1400	0.1300	0.1400	19,000	+0.00(+0.00%)
Nov 06, 2012	0.1400	0.1400	0.1350	0.1400	32,000	+0.01(+3.70%)
Nov 05, 2012	0.1350	0.1400	0.1350	0.1350	11,375	-0.01(-6.90%)
Nov 02, 2012	0.1400	0.1450	0.1350	0.1450	59,500	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices