Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.5000 0.5100 0.4800 0.5000 45,900 +0.01(+2.04%)
Dec 30, 2010 0.5000 0.5100 0.4650 0.4900 61,619 -0.02(-3.92%)
Dec 29, 2010 0.5000 0.5300 0.4800 0.5100 82,560 +0.01(+2.00%)
Dec 24, 2010 0.5000 0.5000 0.4800 0.5000 22,500 -0.01(-1.96%)
Dec 23, 2010 0.5300 0.5300 0.4800 0.5100 120,770 -0.01(-1.92%)
Dec 22, 2010 0.5100 0.5200 0.4750 0.5200 882,775 -0.01(-1.89%)
Dec 21, 2010 0.5000 0.5400 0.5000 0.5300 140,300 +0.04(+7.07%)
Dec 20, 2010 0.4900 0.5000 0.4900 0.4950 49,500 +0.01(+2.06%)
Dec 17, 2010 0.4750 0.5000 0.4700 0.4850 50,000 -0.01(-2.02%)
Dec 16, 2010 0.4800 0.4950 0.4650 0.4950 23,600 -0.01(-1.00%)
Dec 15, 2010 0.4800 0.5000 0.4650 0.5000 60,500 +0.02(+4.17%)
Dec 14, 2010 0.4850 0.4850 0.4800 0.4800 34,525 -0.01(-1.03%)
Dec 13, 2010 0.5000 0.5100 0.4650 0.4850 266,000 -0.02(-3.00%)
Dec 10, 2010 0.4800 0.5000 0.4600 0.5000 66,500 +0.01(+2.04%)
Dec 09, 2010 0.4800 0.4900 0.4700 0.4900 105,200 +0.01(+2.08%)
Dec 08, 2010 0.4800 0.5000 0.4750 0.4800 56,135 +0.00(+0.00%)
Dec 07, 2010 0.5000 0.5200 0.4800 0.4800 63,965 -0.02(-4.00%)
Dec 06, 2010 0.4800 0.5100 0.4800 0.5000 92,000 +0.02(+4.17%)
Dec 03, 2010 0.5200 0.5200 0.4800 0.4800 199,672 -0.06(-11.11%)
Dec 02, 2010 0.5200 0.5400 0.5000 0.5400 174,700 +0.03(+5.88%)
Dec 01, 2010 0.5200 0.5300 0.5100 0.5100 72,000 -0.03(-5.56%)
Nov 30, 2010 0.5100 0.5400 0.5100 0.5400 31,700 -0.01(-1.82%)
Nov 29, 2010 0.4900 0.5500 0.4900 0.5500 57,500 +0.04(+7.84%)
Nov 26, 2010 0.5300 0.5400 0.5100 0.5100 56,900 -0.03(-5.56%)
Nov 25, 2010 0.5200 0.5500 0.5200 0.5400 85,500 +0.01(+1.89%)
Nov 24, 2010 0.5400 0.5500 0.5100 0.5300 172,500 -0.04(-7.02%)
Nov 23, 2010 0.5500 0.5700 0.5400 0.5700 66,625 +0.00(+0.00%)
Nov 22, 2010 0.5500 0.5700 0.5400 0.5700 97,500 +0.01(+1.79%)
Nov 19, 2010 0.5200 0.5800 0.5200 0.5600 102,400 +0.02(+3.70%)
Nov 18, 2010 0.5500 0.5500 0.5300 0.5400 46,800 +0.01(+1.89%)
Nov 17, 2010 0.5700 0.5700 0.5300 0.5300 104,000 -0.05(-8.62%)
Nov 16, 2010 0.5600 0.5800 0.5300 0.5800 80,700 +0.00(+0.00%)
Nov 15, 2010 0.5300 0.6000 0.5300 0.5800 300,475 +0.05(+9.43%)
Nov 12, 2010 0.4950 0.5400 0.4900 0.5300 111,700 +0.00(+0.00%)
Nov 11, 2010 0.4850 0.5300 0.4850 0.5300 61,000 +0.05(+9.28%)
Nov 10, 2010 0.5000 0.5400 0.4850 0.4850 121,510 -0.02(-3.00%)
Nov 09, 2010 0.5000 0.5400 0.5000 0.5000 72,230 -0.01(-1.96%)
Nov 08, 2010 0.4750 0.5100 0.4750 0.5100 153,400 +0.04(+8.51%)
Nov 05, 2010 0.4650 0.4900 0.4650 0.4700 72,822 -0.02(-4.08%)
Nov 04, 2010 0.4750 0.4900 0.4700 0.4900 55,450 +0.01(+2.08%)
Nov 03, 2010 0.4750 0.5100 0.4750 0.4800 197,300 -0.01(-1.03%)
Nov 02, 2010 0.4900 0.4900 0.4700 0.4850 109,250 -0.01(-1.02%)
Nov 01, 2010 0.4500 0.4950 0.4400 0.4900 116,771 +0.02(+3.16%)
Oct 29, 2010 0.4650 0.4850 0.4500 0.4750 82,500 -0.01(-1.04%)
Oct 28, 2010 0.4800 0.4800 0.4400 0.4800 149,500 -0.02(-4.00%)
Oct 27, 2010 0.4550 0.5200 0.4500 0.5000 300,700 +0.05(+11.11%)
Oct 25, 2010 0.4400 0.4500 0.4300 0.4500 74,500 +0.02(+4.65%)
Oct 22, 2010 0.4250 0.4400 0.4100 0.4300 86,650 -0.01(-2.27%)
Oct 21, 2010 0.3950 0.4400 0.3900 0.4400 165,000 +0.04(+10.00%)
Oct 20, 2010 0.3950 0.4250 0.3900 0.4000 59,000 -0.01(-1.23%)
Oct 19, 2010 0.4100 0.4100 0.3850 0.4050 44,100 -0.01(-3.57%)
Oct 18, 2010 0.4150 0.4250 0.3950 0.4200 18,500 +0.01(+2.44%)
Oct 15, 2010 0.4050 0.4100 0.4000 0.4100 52,750 +0.00(+0.00%)
Oct 14, 2010 0.4300 0.4300 0.4050 0.4100 65,300 -0.02(-4.65%)
Oct 13, 2010 0.4300 0.4400 0.4300 0.4300 36,000 -0.01(-1.15%)
Oct 12, 2010 0.4300 0.4500 0.4200 0.4350 50,800 -0.02(-3.33%)
Oct 08, 2010 0.4300 0.4700 0.4200 0.4500 76,950 +0.02(+4.65%)
Oct 07, 2010 0.4200 0.4400 0.4150 0.4300 80,600 +0.00(+0.00%)
Oct 06, 2010 0.4450 0.4550 0.4300 0.4300 150,065 -0.01(-1.15%)
Oct 05, 2010 0.4150 0.4400 0.4150 0.4350 107,500 +0.03(+6.10%)
Oct 04, 2010 0.4200 0.4200 0.4100 0.4100 24,000 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.