Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scorpio Gold Corp NE (TSV: SGN )

0.0900 CAD UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2022 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 186,500 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 185,433 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 04, 2022 0.1050 0.1050 0.0950 0.0950 238,000 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 11,150 +0.01(+5.26%)
Dec 29, 2021 0.1050 0.1050 0.0950 0.0950 171,670 -0.01(-13.64%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1100 0.1050 0.1100 99,250 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1100 0.1000 0.1100 24,500 +0.01(+10.00%)
Dec 20, 2021 0.1050 0.1100 0.1000 0.1000 107,000 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.0950 0.1000 185,450 +0.01(+5.26%)
Dec 16, 2021 0.1000 0.1000 0.0950 0.0950 49,500 -0.01(-5.00%)
Dec 15, 2021 0.1000 0.1000 0.0950 0.1000 55,400 -0.00(-4.76%)
Dec 14, 2021 0.1000 0.1050 0.1000 0.1050 284,750 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 12,310 -0.01(-8.70%)
Dec 09, 2021 0.1050 0.1150 0.1050 0.1150 46,500 +0.01(+9.52%)
Dec 08, 2021 0.1050 0.1050 0.1050 0.1050 23,000 -0.01(-4.55%)
Dec 07, 2021 0.1100 0.1150 0.1050 0.1100 102,953 -0.01(-8.33%)
Dec 06, 2021 0.1150 0.1200 0.1150 0.1200 19,500 +0.01(+9.09%)
Dec 03, 2021 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1150 40,750 -0.00(-4.17%)
Dec 01, 2021 0.1150 0.1200 0.1150 0.1200 133,000 +0.01(+9.09%)
Nov 30, 2021 0.1000 0.1100 0.1000 0.1100 32,500 +0.00(+0.00%)
Nov 29, 2021 0.1250 0.1250 0.1100 0.1100 145,325 -0.03(-18.52%)
Nov 26, 2021 0.1350 0.1400 0.1350 0.1350 91,000 -0.01(-3.57%)
Nov 25, 2021 0.1300 0.1400 0.1300 0.1400 67,000 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1400 0.1300 0.1400 33,550 +0.01(+3.70%)
Nov 22, 2021 0.1450 0.1450 0.1250 0.1350 49,250 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1300 0.1350 113,500 -0.01(-3.57%)
Nov 17, 2021 0.1400 0.1450 0.1400 0.1400 261,000 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1450 0.1400 0.1400 269,000 -0.01(-6.67%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1500 90,500 -0.01(-6.25%)
Nov 12, 2021 0.1650 0.1650 0.1600 0.1600 136,200 -0.01(-3.03%)
Nov 11, 2021 0.1550 0.1650 0.1550 0.1650 352,283 +0.02(+10.00%)
Nov 10, 2021 0.1400 0.1500 857,494 +0.01(+7.14%)
Nov 09, 2021 0.1250 0.1400 0.1250 0.1400 827,543 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1450 0.1350 0.1350 517,450 +0.00(+0.00%)
Nov 05, 2021 0.1250 0.1350 0.1250 0.1350 136,400 +0.01(+3.85%)
Nov 04, 2021 0.1200 0.1300 0.1200 0.1300 659,900 +0.02(+18.18%)
Nov 03, 2021 0.1200 0.1200 0.1100 0.1100 359,500 -0.01(-8.33%)
Nov 02, 2021 0.1100 0.1200 0.1100 0.1200 625,314 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.