Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6400	0.6400	0.6000	0.6400	84,466	+0.00(+0.00%)
Jan 30, 2013	0.6400	0.6400	0.6200	0.6400	44,300	+0.01(+1.59%)
Jan 29, 2013	0.6300	0.6300	0.6200	0.6300	83,800	+0.00(+0.00%)
Jan 28, 2013	0.6400	0.6400	0.6100	0.6300	83,545	-0.01(-1.56%)
Jan 25, 2013	0.6200	0.6400	0.6200	0.6400	109,220	+0.01(+1.59%)
Jan 24, 2013	0.6400	0.6400	0.6200	0.6300	130,707	-0.01(-1.56%)
Jan 23, 2013	0.6400	0.6400	0.6300	0.6400	280,420	+0.01(+1.59%)
Jan 22, 2013	0.6200	0.6400	0.6200	0.6300	127,932	+0.01(+1.61%)
Jan 21, 2013	0.6300	0.6500	0.6200	0.6200	143,876	-0.01(-1.59%)
Jan 18, 2013	0.6400	0.6400	0.6300	0.6300	105,553	+0.00(+0.00%)
Jan 17, 2013	0.6300	0.6400	0.6200	0.6300	138,275	-0.01(-1.56%)
Jan 16, 2013	0.6200	0.6400	0.6200	0.6400	71,777	+0.01(+1.59%)
Jan 15, 2013	0.6200	0.6300	0.6100	0.6300	97,950	+0.00(+0.00%)
Jan 14, 2013	0.6400	0.6500	0.6000	0.6300	271,909	-0.02(-3.08%)
Jan 11, 2013	0.6700	0.6700	0.6400	0.6500	94,598	-0.02(-2.99%)
Jan 10, 2013	0.6700	0.6800	0.6600	0.6700	124,980	+0.01(+1.52%)
Jan 09, 2013	0.6500	0.6600	0.6500	0.6600	69,692	+0.01(+1.54%)
Jan 08, 2013	0.6400	0.6600	0.6400	0.6500	61,358	+0.00(+0.00%)
Jan 07, 2013	0.6500	0.6700	0.6200	0.6500	178,300	-0.02(-2.99%)
Jan 04, 2013	0.6200	0.6700	0.6200	0.6700	148,338	+0.01(+1.52%)
Jan 03, 2013	0.7100	0.7300	0.6000	0.6600	507,555	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices