Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0350 0.0350 790,400 -0.00(-12.50%)
Jan 30, 2019 0.0350 0.0400 0.0350 0.0400 4,657,700 +0.01(+33.33%)
Jan 29, 2019 0.0300 0.0380 0.0300 0.0300 6,145,758 +0.00(+20.00%)
Jan 28, 2019 0.0250 0.0350 0.0250 0.0250 9,529,452 +0.01(+66.67%)
Jan 25, 2019 0.0200 0.0200 0.0150 0.0150 791,998 -0.01(-25.00%)
Jan 24, 2019 0.0150 0.0200 0.0150 0.0200 425,900 +0.01(+100.00%)
Jan 23, 2019 0.0150 0.0150 0.0100 0.0100 63,000 -0.01(-50.00%)
Jan 22, 2019 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0200 0.0150 0.0200 99,000 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0200 0.0150 0.0200 129,000 +0.01(+33.33%)
Jan 17, 2019 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+50.00%)
Jan 16, 2019 0.0150 0.0150 0.0100 0.0100 310,000 -0.00(-33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0.0150 308,000 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0150 0.0100 0.0150 119,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0100 0.0150 90,000 +0.00(+50.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0150 0.0100 0.0100 112,000 -0.00(-33.33%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 100,700 +0.00(+50.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 108,012 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 17,023 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 328,200 -0.00(-33.33%)
Dec 13, 2018 0.0150 0.0150 0.0150 0.0150 110,068 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0150 0.0100 0.0150 211,000 +0.00(+50.00%)
Dec 11, 2018 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 124,001 -0.00(-33.33%)
Dec 07, 2018 0.0100 0.0150 0.0100 0.0150 205,001 +0.00(+50.00%)
Dec 06, 2018 0.0100 0.0100 0.0050 0.0100 226,500 +0.00(+0.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0.0100 958,122 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 22,001 -0.00(-33.33%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2018 0.0200 0.0200 0.0150 0.0150 233,500 +0.00(+0.00%)
Nov 21, 2018 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0.0150 14,333 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 13,833 +0.00(+0.00%)
Nov 16, 2018 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0.0150 178,000 -0.01(-25.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.