Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scorpio Gold Corp (TSV: SGN )

0.2500 +0.0200 (+8.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0800 137 -0.01(-5.88%)
Jan 24, 2022 0.0850 0 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jan 20, 2022 0.0950 0.0950 0.0900 0.0900 108,200 -0.01(-5.26%)
Jan 19, 2022 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+5.56%)
Jan 17, 2022 0.0900 0 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 186,500 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 185,433 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.