Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3400 0.3450 0.3350 0.3450 320,798 -0.01(-1.43%)
Apr 29, 2013 0.3400 0.3600 0.3400 0.3500 197,878 +0.00(+0.00%)
Apr 26, 2013 0.3700 0.3900 0.3400 0.3500 234,150 -0.03(-6.67%)
Apr 25, 2013 0.3250 0.4100 0.3200 0.3750 500,553 +0.05(+17.19%)
Apr 24, 2013 0.3150 0.3250 0.3000 0.3200 88,400 +0.01(+3.23%)
Apr 23, 2013 0.3200 0.3200 0.3100 0.3100 70,800 -0.02(-6.06%)
Apr 22, 2013 0.3300 0.3400 0.3200 0.3300 126,000 +0.02(+4.76%)
Apr 19, 2013 0.3300 0.3400 0.3050 0.3150 411,880 -0.03(-7.35%)
Apr 18, 2013 0.3200 0.3400 0.3000 0.3400 137,416 +0.04(+13.33%)
Apr 17, 2013 0.3300 0.3300 0.2800 0.3000 239,415 -0.04(-11.76%)
Apr 16, 2013 0.3250 0.3450 0.3250 0.3400 316,829 +0.03(+7.94%)
Apr 15, 2013 0.3750 0.3750 0.3150 0.3150 496,549 -0.09(-21.25%)
Apr 12, 2013 0.4100 0.4100 0.3800 0.4000 340,411 -0.01(-2.44%)
Apr 11, 2013 0.4150 0.4400 0.4100 0.4100 37,225 +0.00(+1.23%)
Apr 10, 2013 0.4250 0.4250 0.4050 0.4050 45,530 -0.02(-4.71%)
Apr 09, 2013 0.4500 0.4500 0.4200 0.4250 25,300 -0.01(-1.16%)
Apr 08, 2013 0.4200 0.4400 0.4200 0.4300 66,550 -0.02(-4.44%)
Apr 05, 2013 0.4400 0.4500 0.4300 0.4500 61,000 +0.00(+0.00%)
Apr 04, 2013 0.4400 0.4500 0.4300 0.4500 31,100 +0.03(+7.14%)
Apr 03, 2013 0.4400 0.4450 0.4100 0.4200 92,182 -0.01(-2.33%)
Apr 02, 2013 0.4900 0.4900 0.4200 0.4300 280,476 -0.07(-14.00%)
Apr 01, 2013 0.4800 0.5000 0.4800 0.5000 18,955 +0.00(+0.00%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 27, 2013 0.4700 0.4900 0.4700 0.4900 51,650 +0.01(+1.03%)
Mar 26, 2013 0.5000 0.5000 0.4750 0.4850 13,800 -0.02(-3.00%)
Mar 25, 2013 0.5000 0.5100 0.4650 0.5000 92,595 +0.00(+0.00%)
Mar 22, 2013 0.5100 0.5100 0.4900 0.5000 40,327 -0.01(-1.96%)
Mar 21, 2013 0.4850 0.5100 0.4850 0.5100 76,500 +0.01(+2.00%)
Mar 20, 2013 0.4700 0.5000 0.4700 0.5000 184,475 +0.00(+0.00%)
Mar 19, 2013 0.5000 0.5100 0.4900 0.5000 106,318 +0.01(+2.04%)
Mar 18, 2013 0.4850 0.4900 0.4850 0.4900 24,830 +0.01(+2.08%)
Mar 15, 2013 0.4850 0.4850 0.4750 0.4800 15,000 -0.01(-2.04%)
Mar 14, 2013 0.4650 0.4900 0.4650 0.4900 16,500 +0.01(+1.03%)
Mar 13, 2013 0.4700 0.4900 0.4700 0.4850 41,256 +0.02(+4.30%)
Mar 12, 2013 0.4850 0.4900 0.4600 0.4650 125,565 -0.02(-5.10%)
Mar 11, 2013 0.4700 0.4900 0.4550 0.4900 56,957 +0.00(+0.00%)
Mar 08, 2013 0.4500 0.4900 0.4450 0.4900 67,300 +0.02(+4.26%)
Mar 07, 2013 0.4900 0.4900 0.4450 0.4700 123,875 -0.02(-4.08%)
Mar 06, 2013 0.5000 0.5000 0.4550 0.4900 129,956 -0.01(-2.00%)
Mar 05, 2013 0.4950 0.5000 0.4850 0.5000 33,650 +0.03(+5.26%)
Mar 04, 2013 0.4950 0.5000 0.4750 0.4750 122,049 -0.03(-5.00%)
Mar 01, 2013 0.4850 0.5000 0.4850 0.5000 74,796 +0.01(+2.04%)
Feb 28, 2013 0.5000 0.5100 0.4850 0.4900 79,965 +0.00(+0.00%)
Feb 27, 2013 0.5100 0.5200 0.4900 0.4900 127,425 -0.02(-3.92%)
Feb 26, 2013 0.5000 0.5100 0.4950 0.5100 356,676 +0.04(+8.51%)
Feb 22, 2013 0.4600 0.4700 0.4550 0.4700 127,140 +0.01(+3.30%)
Feb 21, 2013 0.4400 0.4600 0.4400 0.4550 125,628 +0.02(+3.41%)
Feb 20, 2013 0.4750 0.4750 0.4400 0.4400 109,755 -0.02(-4.35%)
Feb 19, 2013 0.5000 0.5200 0.4450 0.4600 313,330 -0.06(-11.54%)
Feb 15, 2013 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Feb 14, 2013 0.5400 0.5400 0.5300 0.5400 63,200 +0.00(+0.00%)
Feb 13, 2013 0.5300 0.5500 0.5300 0.5400 106,200 -0.01(-1.82%)
Feb 12, 2013 0.5300 0.5700 0.5200 0.5500 108,363 +0.00(+0.00%)
Feb 11, 2013 0.5300 0.5600 0.5100 0.5500 77,050 -0.02(-3.51%)
Feb 08, 2013 0.5900 0.5900 0.4900 0.5700 401,144 -0.03(-5.00%)
Feb 07, 2013 0.6200 0.6300 0.5800 0.6000 295,448 -0.03(-4.76%)
Feb 06, 2013 0.6200 0.6300 0.6200 0.6300 9,625 -0.01(-1.56%)
Feb 04, 2013 0.6200 0.6400 0.6200 0.6400 23,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.