Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2050 0.2050 0.2000 0.2050 16,130 +0.00(+0.00%)
Sep 26, 2013 0.2150 0.2150 0.2050 0.2050 99,380 -0.01(-4.65%)
Sep 25, 2013 0.2050 0.2200 0.2050 0.2150 51,560 +0.01(+4.88%)
Sep 24, 2013 0.2150 0.2150 0.2000 0.2050 169,000 -0.01(-4.65%)
Sep 23, 2013 0.2250 0.2250 0.2150 0.2150 60,950 -0.01(-4.44%)
Sep 20, 2013 0.2200 0.2250 0.2100 0.2250 16,367 +0.00(+0.00%)
Sep 19, 2013 0.2300 0.2300 0.2100 0.2250 128,370 +0.00(+0.00%)
Sep 18, 2013 0.2100 0.2250 0.2100 0.2250 62,734 +0.02(+7.14%)
Sep 17, 2013 0.2100 0.2200 0.2050 0.2100 130,910 -0.01(-4.55%)
Sep 16, 2013 0.2150 0.2200 0.2150 0.2200 32,575 +0.01(+2.33%)
Sep 13, 2013 0.2150 0.2300 0.2150 0.2150 38,970 +0.00(+0.00%)
Sep 12, 2013 0.2250 0.2250 0.2150 0.2150 131,800 -0.02(-6.52%)
Sep 11, 2013 0.2300 0.2500 0.2300 0.2300 223,370 +0.01(+2.22%)
Sep 10, 2013 0.2250 0.2250 0.2200 0.2250 33,700 +0.00(+0.00%)
Sep 09, 2013 0.2200 0.2300 0.2200 0.2250 29,450 -0.01(-2.17%)
Sep 06, 2013 0.2400 0.2400 0.2150 0.2300 37,600 +0.01(+4.55%)
Sep 05, 2013 0.2250 0.2350 0.2150 0.2200 44,600 -0.02(-8.33%)
Sep 04, 2013 0.2250 0.2400 0.2250 0.2400 5,500 +0.00(+0.00%)
Sep 03, 2013 0.2300 0.2400 0.2300 0.2400 102,095 +0.01(+6.67%)
Aug 30, 2013 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 29, 2013 0.2500 0.2500 0.2400 0.2400 44,200 -0.01(-4.00%)
Aug 28, 2013 0.2500 0.2550 0.2450 0.2500 148,100 +0.01(+4.17%)
Aug 27, 2013 0.2500 0.2700 0.2400 0.2400 670,310 -0.01(-4.00%)
Aug 26, 2013 0.2500 0.2500 0.2400 0.2500 223,350 +0.01(+4.17%)
Aug 23, 2013 0.2100 0.2400 0.2100 0.2400 1,353,725 +0.03(+14.29%)
Aug 22, 2013 0.2200 0.2200 0.2100 0.2100 71,780 -0.01(-4.55%)
Aug 21, 2013 0.2300 0.2300 0.2150 0.2200 211,158 -0.01(-6.38%)
Aug 20, 2013 0.2350 0.2350 0.2300 0.2350 461,650 +0.01(+6.82%)
Aug 19, 2013 0.2400 0.2400 0.2200 0.2200 130,300 +0.00(+0.00%)
Aug 16, 2013 0.2400 0.2500 0.2200 0.2200 135,840 -0.02(-8.33%)
Aug 15, 2013 0.2350 0.2400 0.2200 0.2400 101,452 +0.00(+0.00%)
Aug 14, 2013 0.2250 0.2400 0.2250 0.2400 92,700 +0.01(+4.35%)
Aug 13, 2013 0.2300 0.2300 0.2200 0.2300 23,501 +0.00(+0.00%)
Aug 12, 2013 0.2350 0.2400 0.2200 0.2300 269,728 +0.01(+2.22%)
Aug 09, 2013 0.2300 0.2350 0.2200 0.2250 58,643 +0.00(+0.00%)
Aug 08, 2013 0.2300 0.2300 0.2200 0.2250 101,575 -0.01(-2.17%)
Aug 07, 2013 0.2300 0.2300 0.2100 0.2300 189,195 -0.00(-2.13%)
Aug 06, 2013 0.2400 0.2500 0.2300 0.2350 44,675 -0.02(-6.00%)
Aug 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2013 0.2600 0.2600 0.2450 0.2500 60,500 +0.00(+0.00%)
Jul 31, 2013 0.2450 0.2500 0.2450 0.2500 73,490 +0.01(+2.04%)
Jul 30, 2013 0.2500 0.2600 0.2450 0.2450 128,000 -0.01(-2.00%)
Jul 29, 2013 0.2500 0.2650 0.2500 0.2500 188,520 +0.00(+0.00%)
Jul 26, 2013 0.2550 0.2550 0.2400 0.2500 93,500 +0.01(+2.04%)
Jul 25, 2013 0.2500 0.2550 0.2450 0.2450 79,100 -0.01(-2.00%)
Jul 24, 2013 0.2650 0.2650 0.2450 0.2500 571,375 -0.02(-5.66%)
Jul 23, 2013 0.2550 0.2700 0.2500 0.2650 1,245,425 +0.02(+6.00%)
Jul 22, 2013 0.2500 0.2500 0.2450 0.2500 1,266,744 +0.02(+11.11%)
Jul 19, 2013 0.2450 0.2450 0.2250 0.2250 141,716 -0.01(-4.26%)
Jul 18, 2013 0.2450 0.2450 0.2350 0.2350 96,428 -0.01(-4.08%)
Jul 17, 2013 0.2500 0.2500 0.2400 0.2450 54,400 -0.01(-2.00%)
Jul 16, 2013 0.2550 0.2550 0.2400 0.2500 551,000 +0.01(+4.17%)
Jul 15, 2013 0.2350 0.2400 0.2300 0.2400 175,700 +0.01(+2.13%)
Jul 12, 2013 0.2350 0.2350 0.2300 0.2350 71,380 +0.00(+0.00%)
Jul 11, 2013 0.2350 0.2350 0.2300 0.2350 160,950 +0.01(+6.82%)
Jul 10, 2013 0.2150 0.2200 0.2150 0.2200 71,301 +0.02(+7.32%)
Jul 09, 2013 0.2000 0.2200 0.2050 0.2050 124,825 -0.01(-2.38%)
Jul 08, 2013 0.2200 0.2200 0.2100 0.2100 19,956 +0.00(+0.00%)
Jul 05, 2013 0.2100 0.2150 0.1950 0.2100 113,539 -0.02(-6.67%)
Jul 04, 2013 0.2250 0.2250 0.2250 0.2250 50,750 +0.01(+2.27%)
Jul 03, 2013 0.2100 0.2200 0.2100 0.2200 54,175 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.