Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6400 0.6400 0.6000 0.6400 84,466 +0.00(+0.00%)
Jan 30, 2013 0.6400 0.6400 0.6200 0.6400 44,300 +0.01(+1.59%)
Jan 29, 2013 0.6300 0.6300 0.6200 0.6300 83,800 +0.00(+0.00%)
Jan 28, 2013 0.6400 0.6400 0.6100 0.6300 83,545 -0.01(-1.56%)
Jan 25, 2013 0.6200 0.6400 0.6200 0.6400 109,220 +0.01(+1.59%)
Jan 24, 2013 0.6400 0.6400 0.6200 0.6300 130,707 -0.01(-1.56%)
Jan 23, 2013 0.6400 0.6400 0.6300 0.6400 280,420 +0.01(+1.59%)
Jan 22, 2013 0.6200 0.6400 0.6200 0.6300 127,932 +0.01(+1.61%)
Jan 21, 2013 0.6300 0.6500 0.6200 0.6200 143,876 -0.01(-1.59%)
Jan 18, 2013 0.6400 0.6400 0.6300 0.6300 105,553 +0.00(+0.00%)
Jan 17, 2013 0.6300 0.6400 0.6200 0.6300 138,275 -0.01(-1.56%)
Jan 16, 2013 0.6200 0.6400 0.6200 0.6400 71,777 +0.01(+1.59%)
Jan 15, 2013 0.6200 0.6300 0.6100 0.6300 97,950 +0.00(+0.00%)
Jan 14, 2013 0.6400 0.6500 0.6000 0.6300 271,909 -0.02(-3.08%)
Jan 11, 2013 0.6700 0.6700 0.6400 0.6500 94,598 -0.02(-2.99%)
Jan 10, 2013 0.6700 0.6800 0.6600 0.6700 124,980 +0.01(+1.52%)
Jan 09, 2013 0.6500 0.6600 0.6500 0.6600 69,692 +0.01(+1.54%)
Jan 08, 2013 0.6400 0.6600 0.6400 0.6500 61,358 +0.00(+0.00%)
Jan 07, 2013 0.6500 0.6700 0.6200 0.6500 178,300 -0.02(-2.99%)
Jan 04, 2013 0.6200 0.6700 0.6200 0.6700 148,338 +0.01(+1.52%)
Jan 03, 2013 0.7100 0.7300 0.6000 0.6600 507,555 -0.04(-5.71%)
Jan 02, 2013 0.6800 0.7000 0.6600 0.7000 243,209 +0.04(+6.06%)
Dec 31, 2012 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Dec 28, 2012 0.6100 0.6300 0.6100 0.6300 155,080 +0.02(+3.28%)
Dec 27, 2012 0.6100 0.6200 0.6000 0.6100 78,400 +0.00(+0.00%)
Dec 24, 2012 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 21, 2012 0.6000 0.6100 0.5900 0.6000 121,026 +0.01(+1.69%)
Dec 20, 2012 0.6100 0.6100 0.5800 0.5900 130,559 -0.01(-1.67%)
Dec 19, 2012 0.6100 0.6100 0.5800 0.6000 679,786 +0.00(+0.00%)
Dec 18, 2012 0.5700 0.6200 0.5700 0.6000 1,417,232 +0.05(+9.09%)
Dec 17, 2012 0.5300 0.5500 0.5300 0.5500 180,590 +0.01(+1.85%)
Dec 14, 2012 0.5200 0.5500 0.5200 0.5400 33,650 +0.00(+0.00%)
Dec 13, 2012 0.5400 0.5400 0.5200 0.5400 53,550 +0.01(+1.89%)
Dec 12, 2012 0.5200 0.5400 0.5200 0.5300 73,643 -0.01(-1.85%)
Dec 11, 2012 0.5400 0.5400 0.5200 0.5400 74,550 -0.01(-1.82%)
Dec 10, 2012 0.5400 0.5500 0.5400 0.5500 61,323 +0.03(+5.77%)
Dec 07, 2012 0.5200 0.5400 0.5200 0.5200 38,830 -0.02(-3.70%)
Dec 06, 2012 0.5300 0.5400 0.5200 0.5400 37,133 -0.01(-1.82%)
Dec 05, 2012 0.5600 0.5600 0.5200 0.5500 63,453 -0.01(-1.79%)
Dec 04, 2012 0.5500 0.5600 0.5400 0.5600 179,600 -0.01(-1.75%)
Nov 30, 2012 0.5700 0.5800 0.5600 0.5700 227,715 +0.01(+1.79%)
Nov 29, 2012 0.5100 0.5600 0.5100 0.5600 274,522 +0.05(+9.80%)
Nov 28, 2012 0.5100 0.5100 0.5000 0.5100 261,150 +0.00(+0.00%)
Nov 27, 2012 0.5000 0.5200 0.5000 0.5100 541,015 +0.01(+2.00%)
Nov 26, 2012 0.5000 0.5100 0.4950 0.5000 95,500 +0.00(+0.00%)
Nov 24, 2012 0.5000 0.5200 0.4900 0.5000 83,769 +0.00(+0.00%)
Nov 23, 2012 0.5000 0.5200 0.4900 0.5000 83,769 -0.01(-1.96%)
Nov 22, 2012 0.5200 0.5200 0.5000 0.5100 55,000 +0.00(+0.00%)
Nov 21, 2012 0.5200 0.5200 0.5000 0.5100 45,000 +0.01(+2.00%)
Nov 20, 2012 0.5000 0.5200 0.4900 0.5000 135,784 +0.00(+0.00%)
Nov 19, 2012 0.5000 0.5200 0.4900 0.5000 45,350 +0.00(+0.00%)
Nov 16, 2012 0.5000 0.5400 0.4850 0.5000 105,062 -0.01(-1.96%)
Nov 15, 2012 0.5100 0.5300 0.4000 0.5100 397,750 -0.01(-1.92%)
Nov 14, 2012 0.5700 0.5900 0.5000 0.5200 209,938 -0.05(-8.77%)
Nov 13, 2012 0.6000 0.6000 0.5700 0.5700 54,375 -0.02(-3.39%)
Nov 12, 2012 0.5800 0.6000 0.5700 0.5900 35,800 +0.00(+0.00%)
Nov 09, 2012 0.5800 0.5900 0.5800 0.5900 37,693 +0.00(+0.00%)
Nov 08, 2012 0.5800 0.6000 0.5700 0.5900 67,198 +0.01(+1.72%)
Nov 07, 2012 0.5800 0.5800 0.5700 0.5800 94,000 +0.01(+1.75%)
Nov 06, 2012 0.5800 0.5800 0.5700 0.5700 69,045 -0.03(-5.00%)
Nov 05, 2012 0.5900 0.6000 0.5900 0.6000 34,053 +0.00(+0.00%)
Nov 02, 2012 0.5900 0.6000 0.5900 0.6000 132,000 +0.00(+0.00%)
Nov 01, 2012 0.5900 0.6000 0.5900 0.6000 95,700 +0.00(+0.00%)
Oct 31, 2012 0.5900 0.6000 0.5900 0.6000 80,131 +0.00(+0.00%)
Oct 30, 2012 0.6000 0.6000 0.5900 0.6000 67,890 +0.00(+0.00%)
Oct 29, 2012 0.6000 0.6000 0.6000 0.6000 71,600 +0.00(+0.00%)
Oct 26, 2012 0.6000 0.6000 0.5900 0.6000 133,205 +0.00(+0.00%)
Oct 25, 2012 0.6000 0.6200 0.5800 0.6000 344,325 +0.00(+0.00%)
Oct 24, 2012 0.5700 0.6200 0.5700 0.6000 544,800 +0.02(+3.45%)
Oct 23, 2012 0.5800 0.5900 0.5700 0.5800 58,100 +0.00(+0.00%)
Oct 19, 2012 0.5900 0.5900 0.5700 0.5800 74,230 -0.01(-1.69%)
Oct 18, 2012 0.5900 0.6000 0.5900 0.5900 73,300 -0.01(-1.67%)
Oct 17, 2012 0.5900 0.6000 0.5900 0.6000 25,895 +0.01(+1.69%)
Oct 16, 2012 0.6100 0.6100 0.5600 0.5900 392,250 +0.01(+1.72%)
Oct 15, 2012 0.6500 0.6500 0.5500 0.5800 468,418 -0.10(-14.71%)
Oct 12, 2012 0.7000 0.7000 0.6800 0.6800 16,090 -0.02(-2.86%)
Oct 11, 2012 0.7000 0.7100 0.6700 0.7000 117,150 +0.00(+0.00%)
Oct 10, 2012 0.7000 0.7100 0.6800 0.7000 142,000 +0.00(+0.00%)
Oct 09, 2012 0.6600 0.7000 0.6600 0.7000 857,821 +0.02(+2.94%)
Oct 05, 2012 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 04, 2012 0.6900 0.7100 0.6800 0.6900 162,740 -0.01(-1.43%)
Oct 03, 2012 0.7200 0.7200 0.7000 0.7000 245,800 -0.03(-4.11%)
Oct 02, 2012 0.7400 0.7400 0.7000 0.7300 245,950 -0.03(-3.95%)
Oct 01, 2012 0.7800 0.7800 0.7400 0.7600 118,949 -0.04(-5.00%)
Sep 28, 2012 0.7800 0.8000 0.7700 0.8000 218,241 +0.03(+3.90%)
Sep 27, 2012 0.7900 0.8000 0.7700 0.7700 151,375 -0.01(-1.28%)
Sep 26, 2012 0.7800 0.7900 0.7700 0.7800 167,500 +0.00(+0.00%)
Sep 25, 2012 0.7900 0.7900 0.7700 0.7800 194,375 +0.01(+1.30%)
Sep 24, 2012 0.8000 0.8000 0.7700 0.7700 153,700 -0.03(-3.75%)
Sep 21, 2012 0.8000 0.8000 0.7700 0.8000 235,785 +0.01(+1.27%)
Sep 20, 2012 0.7800 0.8000 0.7500 0.7900 691,355 +0.01(+1.28%)
Sep 19, 2012 0.7600 0.8000 0.7600 0.7800 223,300 +0.03(+4.00%)
Sep 18, 2012 0.7400 0.7500 0.7300 0.7500 256,600 +0.01(+1.35%)
Sep 17, 2012 0.7200 0.7400 0.7100 0.7400 182,736 +0.01(+1.37%)
Sep 14, 2012 0.7100 0.7300 0.7000 0.7300 98,400 +0.01(+1.39%)
Sep 13, 2012 0.7000 0.7200 0.7000 0.7200 133,003 +0.01(+1.41%)
Sep 12, 2012 0.7100 0.7100 0.6900 0.7100 93,810 +0.00(+0.00%)
Sep 11, 2012 0.7100 0.7100 0.6900 0.7100 64,470 +0.02(+2.90%)
Sep 10, 2012 0.6900 0.7000 0.6800 0.6900 515,615 +0.00(+0.00%)
Sep 07, 2012 0.6400 0.6900 0.6400 0.6900 698,325 +0.04(+6.15%)
Sep 06, 2012 0.6400 0.6600 0.6400 0.6500 62,155 +0.00(+0.00%)
Sep 05, 2012 0.6600 0.6600 0.6500 0.6500 33,861 -0.01(-1.52%)
Sep 04, 2012 0.6400 0.6600 0.6400 0.6600 135,571 +0.02(+3.13%)
Aug 31, 2012 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 30, 2012 0.6600 0.6800 0.6400 0.6500 171,207 +0.01(+1.56%)
Aug 29, 2012 0.6300 0.6400 0.6200 0.6400 139,635 +0.02(+3.23%)
Aug 27, 2012 0.6100 0.6400 0.6100 0.6200 41,100 +0.01(+1.64%)
Aug 24, 2012 0.6000 0.6100 0.6000 0.6100 52,800 +0.02(+3.39%)
Aug 23, 2012 0.5700 0.6100 0.5600 0.5900 149,950 +0.04(+7.27%)
Aug 22, 2012 0.5700 0.5800 0.5500 0.5500 103,000 +0.01(+1.85%)
Aug 21, 2012 0.5700 0.5800 0.5400 0.5400 226,030 -0.02(-3.57%)
Aug 20, 2012 0.5500 0.5800 0.5500 0.5600 67,000 +0.01(+1.82%)
Aug 17, 2012 0.5600 0.5700 0.5500 0.5500 27,500 -0.01(-1.79%)
Aug 16, 2012 0.5700 0.5800 0.5600 0.5600 39,350 +0.01(+1.82%)
Aug 15, 2012 0.5700 0.5700 0.5500 0.5500 120,190 -0.02(-3.51%)
Aug 14, 2012 0.5800 0.5800 0.5500 0.5700 113,963 -0.02(-3.39%)
Aug 13, 2012 0.6100 0.6100 0.5700 0.5900 134,715 -0.01(-1.67%)
Aug 11, 2012 0.7100 0.7100 0.5600 0.6000 937,361 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.5600 0.6000 937,361 -0.14(-18.92%)
Aug 09, 2012 0.7300 0.7400 0.7300 0.7400 19,000 +0.01(+1.37%)
Aug 08, 2012 0.7200 0.7300 0.7100 0.7300 29,150 +0.00(+0.00%)
Aug 07, 2012 0.7300 0.7400 0.7200 0.7300 64,400 -0.01(-1.35%)
Aug 03, 2012 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Aug 02, 2012 0.7400 0.7500 0.7200 0.7500 14,575 +0.01(+1.35%)
Aug 01, 2012 0.7300 0.7400 0.7200 0.7400 31,250 +0.00(+0.00%)
Jul 31, 2012 0.7100 0.7500 0.7100 0.7400 105,500 +0.00(+0.00%)
Jul 30, 2012 0.7800 0.7800 0.7400 0.7400 24,500 -0.04(-5.13%)
Jul 27, 2012 0.7800 0.7900 0.7800 0.7800 60,222 +0.00(+0.00%)
Jul 26, 2012 0.7600 0.7800 0.7600 0.7800 67,200 +0.02(+2.63%)
Jul 25, 2012 0.7600 0.7600 0.7500 0.7600 117,700 +0.01(+1.33%)
Jul 24, 2012 0.7300 0.7800 0.7300 0.7500 151,850 +0.02(+2.74%)
Jul 23, 2012 0.7200 0.7300 0.7100 0.7300 15,194 +0.00(+0.00%)
Jul 20, 2012 0.7400 0.7400 0.7300 0.7300 14,000 +0.02(+2.82%)
Jul 19, 2012 0.7500 0.7500 0.7000 0.7100 257,230 -0.03(-4.05%)
Jul 18, 2012 0.7300 0.7400 0.7100 0.7400 51,700 +0.00(+0.00%)
Jul 17, 2012 0.7500 0.7500 0.7200 0.7400 28,535 -0.01(-1.33%)
Jul 16, 2012 0.7600 0.7700 0.7500 0.7500 6,225 -0.01(-1.32%)
Jul 13, 2012 0.7800 0.7800 0.7400 0.7600 52,900 +0.00(+0.00%)
Jul 12, 2012 0.7300 0.7600 0.7200 0.7600 94,817 +0.02(+2.70%)
Jul 11, 2012 0.7400 0.7500 0.7300 0.7400 20,500 -0.01(-1.33%)
Jul 10, 2012 0.7400 0.7700 0.7400 0.7500 69,899 +0.00(+0.00%)
Jul 09, 2012 0.7800 0.7800 0.7000 0.7500 105,900 -0.01(-1.32%)
Jul 06, 2012 0.7700 0.7800 0.7300 0.7600 75,685 +0.02(+2.70%)
Jul 05, 2012 0.7900 0.7900 0.7400 0.7400 109,195 -0.05(-6.33%)
Jul 04, 2012 0.7900 0.7900 0.7900 0.7900 33,500 +0.02(+2.60%)
Jul 03, 2012 0.7700 0.7800 0.7600 0.7700 156,802 +0.01(+1.32%)
Jun 29, 2012 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jun 28, 2012 0.7500 0.7500 0.7300 0.7400 99,975 -0.02(-2.63%)
Jun 27, 2012 0.7500 0.7600 0.7500 0.7600 238,309 +0.04(+5.56%)
Jun 26, 2012 0.7500 0.7500 0.7200 0.7200 30,410 -0.04(-5.26%)
Jun 25, 2012 0.7600 0.7700 0.7300 0.7600 76,540 +0.01(+1.33%)
Jun 22, 2012 0.7500 0.7600 0.7500 0.7500 15,100 +0.02(+2.74%)
Jun 21, 2012 0.7200 0.7600 0.7000 0.7300 94,487 -0.04(-5.19%)
Jun 20, 2012 0.7800 0.7800 0.7300 0.7700 111,000 -0.01(-1.28%)
Jun 19, 2012 0.8000 0.8000 0.7800 0.7800 12,250 -0.02(-2.50%)
Jun 18, 2012 0.7500 0.8000 0.7300 0.8000 30,161 +0.05(+6.67%)
Jun 15, 2012 0.7200 0.7500 0.6900 0.7500 87,130 +0.00(+0.00%)
Jun 14, 2012 0.7300 0.7500 0.7300 0.7500 20,000 -0.01(-1.32%)
Jun 13, 2012 0.7300 0.7600 0.7300 0.7600 22,101 +0.00(+0.00%)
Jun 12, 2012 0.7400 0.7600 0.7400 0.7600 15,500 -0.02(-2.56%)
Jun 11, 2012 0.7600 0.7800 0.7300 0.7800 27,870 +0.03(+4.00%)
Jun 08, 2012 0.7800 0.7800 0.6800 0.7500 121,650 -0.04(-5.06%)
Jun 07, 2012 0.8100 0.8100 0.7700 0.7900 49,930 -0.06(-7.06%)
Jun 06, 2012 0.8200 0.8500 0.8100 0.8500 139,700 +0.03(+3.66%)
Jun 05, 2012 0.8300 0.8300 0.8200 0.8200 14,550 +0.02(+2.50%)
Jun 04, 2012 0.7900 0.8000 0.7900 0.8000 13,850 +0.00(+0.00%)
Jun 02, 2012 0.7900 0.8400 0.7900 0.8000 117,120 +0.00(+0.00%)
Jun 01, 2012 0.7900 0.8400 0.7900 0.8000 117,120 +0.01(+1.27%)
May 31, 2012 0.7700 0.8000 0.7500 0.7900 165,980 +0.02(+2.60%)
May 30, 2012 0.7800 0.7800 0.7600 0.7700 106,500 -0.02(-2.53%)
May 29, 2012 0.8300 0.8300 0.7600 0.7900 102,960 -0.04(-4.82%)
May 28, 2012 0.8200 0.8300 0.8200 0.8300 3,682 +0.02(+2.47%)
May 25, 2012 0.8200 0.8200 0.7800 0.8100 112,695 +0.02(+2.53%)
May 24, 2012 0.7800 0.8400 0.7800 0.7900 259,542 +0.03(+3.95%)
May 23, 2012 0.7400 0.7900 0.7400 0.7600 481,600 +0.00(+0.00%)
May 22, 2012 0.7500 0.7600 0.7200 0.7600 15,500 +0.05(+7.04%)
May 18, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 17, 2012 0.6800 0.7200 0.6800 0.7000 50,500 +0.03(+4.48%)
May 16, 2012 0.7000 0.7200 0.6700 0.6700 278,160 +0.00(+0.00%)
May 15, 2012 0.7000 0.7700 0.6700 0.6700 52,250 -0.03(-4.29%)
May 14, 2012 0.7700 0.7700 0.6600 0.7000 206,550 -0.10(-12.50%)
May 11, 2012 0.7600 0.8000 0.7600 0.8000 21,395 +0.01(+1.27%)
May 10, 2012 0.7800 0.8100 0.7800 0.7900 70,800 +0.04(+5.33%)
May 09, 2012 0.8200 0.8200 0.7400 0.7500 179,742 -0.09(-10.71%)
May 08, 2012 0.8200 0.8800 0.8000 0.8400 64,920 -0.01(-1.18%)
May 07, 2012 0.8700 0.8700 0.8200 0.8500 38,600 -0.03(-3.41%)
May 04, 2012 0.9000 0.9000 0.8300 0.8800 23,735 -0.03(-3.30%)
May 03, 2012 0.8500 0.9100 0.8100 0.9100 123,200 +0.06(+7.06%)
May 02, 2012 0.8800 0.8800 0.8500 0.8500 139,125 -0.03(-3.41%)
May 01, 2012 0.9300 0.9400 0.8800 0.8800 435,200 -0.06(-6.38%)
Apr 30, 2012 0.9700 0.9700 0.9400 0.9400 111,745 +0.01(+1.08%)
Apr 27, 2012 0.9000 0.9700 0.9000 0.9300 189,370 +0.04(+4.49%)
Apr 26, 2012 0.8700 0.9000 0.8600 0.8900 116,090 +0.03(+3.49%)
Apr 25, 2012 0.8500 0.8800 0.8500 0.8600 115,925 -0.01(-1.15%)
Apr 24, 2012 0.8300 0.8700 0.8200 0.8700 108,713 +0.04(+4.82%)
Apr 23, 2012 0.8700 0.8700 0.8300 0.8300 62,810 -0.07(-7.78%)
Apr 20, 2012 0.8400 0.9000 0.8400 0.9000 124,712 +0.04(+4.65%)
Apr 19, 2012 0.8300 0.8700 0.8300 0.8600 44,900 +0.03(+3.61%)
Apr 18, 2012 0.8200 0.8300 0.8000 0.8300 6,398,765 +0.01(+1.22%)
Apr 17, 2012 0.8200 0.8300 0.8000 0.8200 271,082 -0.01(-1.20%)
Apr 16, 2012 0.8400 0.8600 0.8200 0.8300 70,400 +0.01(+1.22%)
Apr 13, 2012 0.8500 0.8500 0.8200 0.8200 309,060 -0.01(-1.20%)
Apr 12, 2012 0.8200 0.8500 0.8200 0.8300 202,678 +0.02(+2.47%)
Apr 11, 2012 0.8400 0.8500 0.8100 0.8100 84,300 +0.00(+0.00%)
Apr 10, 2012 0.8000 0.8100 0.7600 0.8100 510,243 +0.01(+1.25%)
Apr 09, 2012 0.8900 0.8900 0.8000 0.8000 476,335 -0.10(-11.11%)
Apr 05, 2012 0.9200 0.9300 0.8900 0.9000 320,227 -0.04(-4.26%)
Apr 04, 2012 0.9900 1.000 0.9300 0.9400 419,364 -0.07(-6.93%)
Apr 03, 2012 1.030 1.030 1.000 1.010 254,136 -0.01(-0.98%)
Apr 02, 2012 1.050 1.050 1.010 1.020 72,346 -0.03(-2.86%)
Mar 30, 2012 1.020 1.050 1.000 1.050 523,400 +0.03(+2.94%)
Mar 29, 2012 1.020 1.020 1.000 1.020 246,480 +0.01(+0.99%)
Mar 28, 2012 1.030 1.040 1.000 1.010 255,966 -0.03(-2.88%)
Mar 27, 2012 1.080 1.080 1.040 1.040 121,995 -0.03(-2.80%)
Mar 26, 2012 1.060 1.080 1.060 1.070 174,527 +0.02(+1.90%)
Mar 23, 2012 1.030 1.070 1.030 1.050 407,851 +0.04(+3.96%)
Mar 22, 2012 1.000 1.020 1.000 1.010 971,850 -0.01(-0.98%)
Mar 21, 2012 1.010 1.020 1.000 1.020 107,952 +0.02(+2.00%)
Mar 20, 2012 1.010 1.020 1.000 1.000 67,551 -0.02(-1.96%)
Mar 19, 2012 1.000 1.030 1.000 1.020 505,086 +0.02(+2.00%)
Mar 16, 2012 1.020 1.030 1.000 1.000 50,792 +0.00(+0.00%)
Mar 15, 2012 1.020 1.020 1.000 1.000 33,400 +0.00(+0.00%)
Mar 14, 2012 1.010 1.020 0.9800 1.000 624,432 -0.03(-2.91%)
Mar 13, 2012 1.040 1.050 1.030 1.030 178,395 +0.00(+0.00%)
Mar 12, 2012 1.030 1.060 1.010 1.030 377,618 -0.02(-1.90%)
Mar 09, 2012 1.020 1.050 1.020 1.050 152,631 +0.03(+2.94%)
Mar 08, 2012 1.020 1.030 1.010 1.020 32,550 +0.02(+2.00%)
Mar 07, 2012 1.020 1.040 1.000 1.000 141,154 -0.02(-1.96%)
Mar 06, 2012 1.030 1.030 0.9700 1.020 560,465 -0.01(-0.97%)
Mar 05, 2012 1.090 1.090 1.030 1.030 230,868 -0.03(-2.83%)
Mar 02, 2012 1.080 1.090 1.060 1.060 263,669 +0.00(+0.00%)
Mar 01, 2012 1.090 1.090 1.050 1.060 777,141 +0.02(+1.92%)
Feb 29, 2012 1.040 1.060 1.000 1.040 760,472 +0.00(+0.00%)
Feb 28, 2012 1.040 1.040 1.000 1.040 255,476 +0.00(+0.00%)
Feb 27, 2012 1.050 1.080 1.020 1.040 132,350 +0.00(+0.00%)
Feb 24, 2012 1.000 1.080 1.000 1.040 136,000 +0.03(+2.97%)
Feb 23, 2012 0.9900 1.030 0.9900 1.010 255,425 +0.03(+3.06%)
Feb 22, 2012 1.010 1.020 0.9800 0.9800 102,904 -0.04(-3.92%)
Feb 21, 2012 1.010 1.030 1.010 1.020 174,200 +0.02(+2.00%)
Feb 17, 2012 1.000 1.000 1.000 0 +0.01(+1.01%)
Feb 16, 2012 1.020 1.020 0.9600 0.9900 254,394 -0.02(-1.98%)
Feb 15, 2012 1.030 1.030 0.9900 1.010 106,408 -0.02(-1.94%)
Feb 14, 2012 1.040 1.040 1.020 1.030 64,703 -0.01(-0.96%)
Feb 13, 2012 1.030 1.040 1.020 1.040 259,622 +0.03(+2.97%)
Feb 10, 2012 1.010 1.020 1.010 1.010 138,075 +0.00(+0.00%)
Feb 09, 2012 1.040 1.040 1.010 1.010 87,022 -0.02(-1.94%)
Feb 08, 2012 1.030 1.040 1.000 1.030 249,325 +0.00(+0.00%)
Feb 07, 2012 1.030 1.030 0.9900 1.030 118,962 +0.02(+1.98%)
Feb 06, 2012 1.050 1.050 0.9800 1.010 583,409 -0.02(-1.94%)
Feb 03, 2012 1.030 1.050 1.010 1.030 538,144 +0.01(+0.98%)
Feb 02, 2012 1.000 1.040 0.9700 1.020 443,175 +0.04(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.