Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 +0.01(+18.18%)
Jun 29, 2022 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0550 74,900 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jun 15, 2022 0.0600 200 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
Jun 03, 2022 0.0750 0 +0.00(+0.00%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-11.76%)
Jun 01, 2022 0.0800 0.0900 0.0800 0.0850 122,000 +0.02(+30.77%)
May 31, 2022 0.0700 0.0950 0.0650 0.0650 28,700 +0.00(+0.00%)
May 27, 2022 0.0650 0 -0.01(-13.33%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 3,300 +0.01(+6.67%)
May 24, 2022 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
May 20, 2022 0.0800 0 -0.01(-5.88%)
May 19, 2022 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
May 18, 2022 0.0850 0.0950 0.0800 0.0800 163,001 +0.01(+6.67%)
May 16, 2022 0.0750 0 -0.01(-11.76%)
May 13, 2022 0.0550 0.0850 0.0550 0.0850 854,950 +0.04(+70.00%)
May 11, 2022 0.0500 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 141,000 -0.00(-9.09%)
May 09, 2022 0.0500 0.0550 0.0500 0.0550 93,000 +0.01(+22.22%)
May 06, 2022 0.0500 0.0500 0.0450 0.0450 127,100 -0.01(-10.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 77,000 -0.00(-9.09%)
May 03, 2022 0.0550 0.0600 0.0550 0.0550 116,100 -0.00(-8.33%)
May 02, 2022 0.0600 0.0600 0.0550 0.0600 103,000 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 21,500 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 237,410 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Apr 22, 2022 0.0750 0 -0.01(-11.76%)
Apr 21, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 37,250 +0.00(+0.00%)
Apr 18, 2022 0.0850 0 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 133,723 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 64,500 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.